Mercados españoles cerrados en 6 hrs 44 min
IBEX 35
11.241,50 -34,50 (-0,31%) Euro Stoxx 50
5.010,92 -19,43 (-0,39%) Dólar/Euro
1,0841 -0,0020 (-0,18%) Petróleo Brent
84,86 +0,64 (+0,76%) Oro
2.349,40 -7,10 (-0,30%) Bitcoin EUR
62.545,46 -210,25 (-0,34%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC260116C00000500 | 2024-05-09 1:38PM EDT | 0.50 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KGC260116C00001000 | 2024-05-28 11:29AM EDT | 1.00 | 7.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KGC260116C00001500 | 2024-05-21 3:09PM EDT | 1.50 | 6.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| KGC260116C00002000 | 2024-05-23 1:58PM EDT | 2.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KGC260116C00002500 | 2024-05-21 1:32PM EDT | 2.50 | 5.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KGC260116C00003000 | 2024-05-22 1:45PM EDT | 3.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KGC260116C00003500 | 2024-05-16 11:50AM EDT | 3.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KGC260116C00004000 | 2024-05-23 2:38PM EDT | 4.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KGC260116C00004500 | 2024-05-17 2:29PM EDT | 4.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KGC260116C00005000 | 2024-05-28 10:06AM EDT | 5.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KGC260116C00005500 | 2024-05-28 12:00PM EDT | 5.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KGC260116C00007000 | 2024-05-28 2:06PM EDT | 7.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| KGC260116C00010000 | 2024-05-28 1:09PM EDT | 10.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| KGC260116C00012000 | 2024-05-22 10:17AM EDT | 12.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| KGC260116C00015000 | 2024-05-28 3:56PM EDT | 15.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC260116P00002500 | 2023-11-29 3:26PM EDT | 2.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 4 | 90.43% |
| KGC260116P00003000 | 2024-03-04 10:40AM EDT | 3.00 | 0.12 | 0.02 | 0.70 | 0.00 | - | 20 | 20 | 76.76% |
| KGC260116P00003500 | 2024-05-09 3:50PM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KGC260116P00004000 | 2024-01-24 4:59PM EDT | 4.00 | 0.38 | 0.39 | 0.57 | 0.00 | - | 10 | 11 | 64.55% |
| KGC260116P00004500 | 2024-04-29 9:56AM EDT | 4.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KGC260116P00005000 | 2024-05-15 3:50PM EDT | 5.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| KGC260116P00005500 | 2024-05-24 12:44PM EDT | 5.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| KGC260116P00007000 | 2024-05-15 1:12PM EDT | 7.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KGC260116P00010000 | 2024-05-28 10:24AM EDT | 10.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.