Mercados españoles abiertos en 7 hrs 37 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0767 +0,0001 (+0,01%) Petróleo Brent
81,95 +0,32 (+0,39%) Bitcoin EUR
64.488,12 -172,81 (-0,27%)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC241115C00004000 | 2024-03-28 1:44PM EDT | 4.00 | 2.30 | 2.03 | 4.20 | 0.00 | - | 1 | 2 | 136.91% |
| KGC241115C00005000 | 2024-05-17 3:26PM EDT | 5.00 | 3.10 | 1.91 | 4.00 | 0.00 | - | 17 | 38 | 82.23% |
| KGC241115C00006000 | 2024-06-07 1:48PM EDT | 6.00 | 1.63 | 1.78 | 2.08 | -0.12 | -6.86% | 2 | 0 | 55.66% |
| KGC241115C00007000 | 2024-06-10 1:57PM EDT | 7.00 | 1.10 | 1.04 | 2.03 | +0.05 | +4.76% | 14 | 1,217 | 66.02% |
| KGC241115C00008000 | 2024-06-10 2:02PM EDT | 8.00 | 0.61 | 0.53 | 0.74 | 0.00 | - | 1 | 0 | 46.97% |
| KGC241115C00009000 | 2024-06-07 2:10PM EDT | 9.00 | 0.32 | 0.34 | 0.58 | -0.03 | -8.57% | 3 | 1,871 | 54.20% |
| KGC241115C00010000 | 2024-06-07 11:41AM EDT | 10.00 | 0.21 | 0.18 | 0.40 | 0.00 | - | 3 | 5,903 | 55.76% |
| KGC241115C00011000 | 2024-06-07 3:14PM EDT | 11.00 | 0.13 | 0.10 | 0.15 | 0.00 | - | 43 | 428 | 46.97% |
| KGC241115C00012000 | 2024-06-04 10:09AM EDT | 12.00 | 0.11 | 0.07 | 0.30 | 0.00 | - | 84 | 0 | 57.23% |
| KGC241115C00013000 | 2024-06-05 3:04PM EDT | 13.00 | 0.06 | 0.04 | 0.08 | -0.04 | -40.00% | 20 | 31 | 51.95% |
| KGC241115C00014000 | 2024-06-06 11:16AM EDT | 14.00 | 0.05 | 0.02 | 0.05 | 0.00 | - | 6 | 0 | 52.34% |
| KGC241115C00015000 | 2024-06-03 10:04AM EDT | 15.00 | 0.05 | 0.02 | 0.55 | 0.00 | - | 1 | 18 | 83.20% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC241115P00004000 | 2024-06-07 1:45PM EDT | 4.00 | 0.03 | 0.00 | 0.35 | 0.00 | - | 60 | 40 | 82.23% |
| KGC241115P00005000 | 2024-06-10 2:36PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 100 | 149 | 49.61% |
| KGC241115P00006000 | 2024-06-10 11:00AM EDT | 6.00 | 0.18 | 0.13 | 0.18 | +0.05 | +38.46% | 9 | 2,637 | 39.06% |
| KGC241115P00007000 | 2024-06-10 3:29PM EDT | 7.00 | 0.46 | 0.37 | 0.64 | -0.05 | -9.80% | 45 | 1,217 | 46.19% |
| KGC241115P00008000 | 2024-06-10 3:55PM EDT | 8.00 | 0.97 | 0.75 | 1.01 | +0.06 | +6.59% | 292 | 780 | 36.91% |
| KGC241115P00009000 | 2024-06-05 2:16PM EDT | 9.00 | 1.49 | 1.60 | 3.05 | 0.00 | - | 1 | 586 | 68.56% |
| KGC241115P00010000 | 2024-04-12 10:29AM EDT | 10.00 | 3.30 | 1.90 | 2.83 | 0.00 | - | 19 | 19 | 53.32% |
| KGC241115P00011000 | 2024-06-03 1:35PM EDT | 11.00 | 3.05 | 2.90 | 4.80 | 0.00 | - | 11 | 11 | 63.87% |
© 2024 Yahoo. Todos los derechos reservados.