Mercados españoles cerrados en 3 hrs 13 min
IBEX 35
11.167,00 -190,20 (-1,67%) Euro Stoxx 50
4.965,29 -51,19 (-1,02%) Dólar/Euro
1,0734 -0,0031 (-0,29%) Petróleo Brent
81,38 -0,25 (-0,31%) Oro
2.326,80 -0,20 (-0,01%) Bitcoin EUR
62.522,58 -2.107,45 (-3,26%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240816C00002000 | 2024-04-25 9:30AM EDT | 2.00 | 4.70 | 5.00 | 7.10 | 0.00 | - | - | 1 | 353.52% |
| KGC240816C00003000 | 2024-06-07 11:14AM EDT | 3.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 0.00% |
| KGC240816C00004000 | 2024-05-29 3:31PM EDT | 4.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 0.00% |
| KGC240816C00005000 | 2024-06-07 12:50PM EDT | 5.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 443 | 0.00% |
| KGC240816C00006000 | 2024-06-07 2:48PM EDT | 6.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 7,277 | 0.00% |
| KGC240816C00007000 | 2024-06-10 11:42AM EDT | 7.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 277 | 4,256 | 0.00% |
| KGC240816C00008000 | 2024-06-10 3:55PM EDT | 8.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 112 | 5,364 | 6.25% |
| KGC240816C00009000 | 2024-06-10 3:55PM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 59 | 8,857 | 12.50% |
| KGC240816C00010000 | 2024-06-10 3:07PM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 1,886 | 12.50% |
| KGC240816C00011000 | 2024-06-06 10:05AM EDT | 11.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 42 | 16 | 25.00% |
| KGC240816C00012000 | 2024-05-29 1:07PM EDT | 12.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 1,662 | 25.00% |
| KGC240816C00015000 | 2024-05-29 12:05PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 50.00% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240816P00004000 | 2024-05-08 1:09PM EDT | 4.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 7 | 488 | 78.13% |
| KGC240816P00005000 | 2024-06-10 12:38PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 859 | 25.00% |
| KGC240816P00006000 | 2024-06-10 12:37PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 3,058 | 12.50% |
| KGC240816P00007000 | 2024-06-10 10:07AM EDT | 7.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 72 | 2,246 | 6.25% |
| KGC240816P00008000 | 2024-06-10 11:12AM EDT | 8.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 15 | 660 | 0.00% |
| KGC240816P00009000 | 2024-06-10 11:13AM EDT | 9.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| KGC240816P00010000 | 2024-06-05 12:54PM EDT | 10.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.