Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KGC240628C00005000 | 2024-05-28 2:20PM EDT | 5.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
KGC240628C00005500 | 2024-05-09 2:01PM EDT | 5.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
KGC240628C00007000 | 2024-05-28 2:32PM EDT | 7.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KGC240628C00007500 | 2024-05-28 1:10PM EDT | 7.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
KGC240628C00008000 | 2024-05-28 1:49PM EDT | 8.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
KGC240628C00008500 | 2024-05-24 2:51PM EDT | 8.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
KGC240628C00009000 | 2024-05-28 10:57AM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
KGC240628C00009500 | 2024-05-28 2:02PM EDT | 9.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 12.50% |
KGC240628C00010500 | 2024-05-17 11:16AM EDT | 10.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KGC240628P00006000 | 2024-05-15 2:45PM EDT | 6.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
KGC240628P00006500 | 2024-05-28 1:24PM EDT | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
KGC240628P00007000 | 2024-05-23 2:31PM EDT | 7.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
KGC240628P00007500 | 2024-05-28 11:03AM EDT | 7.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
KGC240628P00008000 | 2024-05-22 1:57PM EDT | 8.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
KGC240628P00009000 | 2024-05-28 10:44AM EDT | 9.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KGC240628P00010500 | 2024-05-16 10:08AM EDT | 10.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |