Mercados españoles cerrados en 3 hrs 15 min
IBEX 35
11.166,30 -190,90 (-1,68%) Euro Stoxx 50
4.962,16 -54,32 (-1,08%) Dólar/Euro
1,0734 -0,0031 (-0,29%) Petróleo Brent
81,36 -0,27 (-0,33%) Oro
2.327,00 0,00 (0,00%) Bitcoin EUR
62.471,29 -2.187,20 (-3,38%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240621C00002000 | 2024-05-28 10:43AM EDT | 2.00 | 6.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KGC240621C00003000 | 2024-06-06 3:31PM EDT | 3.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KGC240621C00003500 | 2024-05-23 9:30AM EDT | 3.50 | 4.42 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
| KGC240621C00005000 | 2024-06-04 10:35AM EDT | 5.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| KGC240621C00006000 | 2024-06-10 11:17AM EDT | 6.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 0.00% |
| KGC240621C00006500 | 2024-06-10 10:45AM EDT | 6.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| KGC240621C00007000 | 2024-06-10 2:49PM EDT | 7.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 30 | 3,505 | 0.00% |
| KGC240621C00007500 | 2024-06-10 3:49PM EDT | 7.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 42 | 592 | 0.00% |
| KGC240621C00008000 | 2024-06-10 3:17PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,239 | 9,233 | 12.50% |
| KGC240621C00008500 | 2024-06-10 3:52PM EDT | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 206 | 3,763 | 25.00% |
| KGC240621C00009000 | 2024-06-10 11:13AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 1,010 | 25.00% |
| KGC240621C00010000 | 2024-05-20 1:48PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| KGC240621C00011500 | 2024-05-29 12:02PM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| KGC240621C00012000 | 2024-05-28 9:34AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240621P00001000 | 2024-05-09 10:35AM EDT | 1.00 | 0.02 | 0.00 | 0.53 | 0.00 | - | 1 | 1 | 1,059.38% |
| KGC240621P00004000 | 2024-05-30 9:46AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| KGC240621P00005000 | 2024-06-10 10:19AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 50.00% |
| KGC240621P00005500 | 2024-06-10 10:48AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| KGC240621P00006000 | 2024-06-10 2:04PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 982 | 50.00% |
| KGC240621P00006500 | 2024-06-03 12:06PM EDT | 6.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 75 | 25.00% |
| KGC240621P00007000 | 2024-06-10 10:00AM EDT | 7.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,003 | 1,858 | 12.50% |
| KGC240621P00007500 | 2024-06-10 3:58PM EDT | 7.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 2,273 | 1.56% |
| KGC240621P00008000 | 2024-06-10 11:27AM EDT | 8.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 20 | 2,910 | 0.00% |
| KGC240621P00008500 | 2024-06-10 11:25AM EDT | 8.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 50 | 207 | 0.00% |
| KGC240621P00009000 | 2024-06-10 11:13AM EDT | 9.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| KGC240621P00014000 | 2024-05-09 11:25AM EDT | 14.00 | 6.55 | 5.50 | 6.80 | 0.00 | - | 1 | 1 | 308.98% |
© 2024 Yahoo. Todos los derechos reservados.