Mercados españoles cerrados en 6 hrs 34 min
IBEX 35
11.247,00 -29,00 (-0,26%) Euro Stoxx 50
5.013,42 -16,93 (-0,34%) Dólar/Euro
1,0839 -0,0021 (-0,20%) Petróleo Brent
84,99 +0,77 (+0,91%) Oro
2.347,40 -9,10 (-0,39%) Bitcoin EUR
62.580,71 -262,93 (-0,42%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240607C00005500 | 2024-05-21 10:36AM EDT | 5.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KGC240607C00006000 | 2024-05-13 9:56AM EDT | 6.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KGC240607C00006500 | 2024-05-24 3:50PM EDT | 6.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KGC240607C00007000 | 2024-05-24 3:50PM EDT | 7.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KGC240607C00007500 | 2024-05-28 10:19AM EDT | 7.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KGC240607C00008000 | 2024-05-28 9:44AM EDT | 8.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KGC240607C00008500 | 2024-05-28 12:22PM EDT | 8.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 6.25% |
| KGC240607C00009000 | 2024-05-28 3:52PM EDT | 9.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| KGC240607C00009500 | 2024-05-21 3:44PM EDT | 9.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| KGC240607C00010500 | 2024-05-28 11:16AM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240607P00005500 | 2024-05-22 10:36AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KGC240607P00006000 | 2024-05-16 10:33AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KGC240607P00006500 | 2024-05-24 10:56AM EDT | 6.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| KGC240607P00007000 | 2024-05-21 1:10PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| KGC240607P00007500 | 2024-05-24 11:46AM EDT | 7.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| KGC240607P00008000 | 2024-05-28 3:47PM EDT | 8.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| KGC240607P00008500 | 2024-05-28 3:59PM EDT | 8.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.