Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0886 +0,0065 (+0,60%) Petróleo Brent
82,93 +0,55 (+0,67%) Bitcoin EUR
60.608,12 +4.049,85 (+7,16%)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240517C00001500 | 2023-10-24 9:41AM EDT | 1.50 | 3.90 | 3.90 | 4.25 | 0.00 | - | - | 1 | 0.00% |
| KGC240517C00002000 | 2024-01-16 3:24PM EDT | 2.00 | 3.75 | 2.80 | 4.15 | 0.00 | - | 15 | 55 | 0.00% |
| KGC240517C00002500 | 2023-11-16 12:02PM EDT | 2.50 | 3.00 | 3.05 | 4.25 | 0.00 | - | - | 0 | 0.00% |
| KGC240517C00003000 | 2024-05-14 11:30AM EDT | 3.00 | 4.70 | 4.80 | 4.90 | 0.00 | - | 25 | 180 | 612.50% |
| KGC240517C00003500 | 2024-05-13 12:17PM EDT | 3.50 | 4.13 | 4.30 | 4.40 | 0.00 | - | 26 | 19 | 525.00% |
| KGC240517C00004000 | 2024-05-13 11:20AM EDT | 4.00 | 3.61 | 3.80 | 3.90 | 0.00 | - | 3 | 245 | 446.88% |
| KGC240517C00004500 | 2024-05-06 9:30AM EDT | 4.50 | 2.13 | 3.30 | 3.40 | 0.00 | - | 1 | 611 | 381.25% |
| KGC240517C00005000 | 2024-05-14 11:34AM EDT | 5.00 | 2.72 | 2.84 | 2.89 | 0.00 | - | 20 | 5,630 | 243.75% |
| KGC240517C00005500 | 2024-05-15 1:27PM EDT | 5.50 | 2.38 | 2.35 | 2.40 | +0.13 | +5.78% | 14 | 7,808 | 221.88% |
| KGC240517C00006000 | 2024-05-15 3:35PM EDT | 6.00 | 1.86 | 1.85 | 1.89 | +0.08 | +4.49% | 96 | 11,064 | 165.63% |
| KGC240517C00006500 | 2024-05-15 11:31AM EDT | 6.50 | 1.01 | 1.35 | 1.44 | -0.29 | -22.31% | 8 | 361 | 153.13% |
| KGC240517C00007000 | 2024-05-15 2:27PM EDT | 7.00 | 0.90 | 0.86 | 0.89 | +0.08 | +9.76% | 302 | 10,592 | 87.50% |
| KGC240517C00007500 | 2024-05-15 3:31PM EDT | 7.50 | 0.39 | 0.38 | 0.41 | +0.08 | +25.81% | 74 | 1,104 | 57.03% |
| KGC240517C00008000 | 2024-05-15 2:38PM EDT | 8.00 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 338 | 7,097 | 41.41% |
| KGC240517C00008500 | 2024-05-15 1:09PM EDT | 8.50 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 73 | 194 | 65.63% |
| KGC240517C00009000 | 2024-05-13 3:08PM EDT | 9.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 176 | 84.38% |
| KGC240517C00010000 | 2024-04-01 9:42AM EDT | 10.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 294 | 134.38% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240517P00003000 | 2023-12-15 2:20PM EDT | 3.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 100 | 35 | 1,075.00% |
| KGC240517P00003500 | 2023-12-15 2:18PM EDT | 3.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 100 | 35 | 928.13% |
| KGC240517P00004000 | 2024-02-28 2:39PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 131 | 803.13% |
| KGC240517P00004500 | 2024-04-24 11:50AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 514 | 262.50% |
| KGC240517P00005000 | 2024-05-15 12:37PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 8,138 | 225.00% |
| KGC240517P00005500 | 2024-05-13 2:06PM EDT | 5.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 3,073 | 175.00% |
| KGC240517P00006000 | 2024-05-13 10:17AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 1,430 | 137.50% |
| KGC240517P00006500 | 2024-05-14 12:02PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 415 | 100.00% |
| KGC240517P00007000 | 2024-05-15 10:51AM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 677 | 68.75% |
| KGC240517P00007500 | 2024-05-15 3:18PM EDT | 7.50 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 34 | 751 | 51.56% |
| KGC240517P00008000 | 2024-05-15 2:49PM EDT | 8.00 | 0.18 | 0.17 | 0.19 | -0.10 | -35.71% | 48 | 67 | 35.16% |
| KGC240517P00008500 | 2024-05-13 10:07AM EDT | 8.50 | 0.83 | 0.61 | 0.79 | 0.00 | - | 7 | 7 | 87.50% |
| KGC240517P00009000 | 2024-05-10 3:18PM EDT | 9.00 | 1.44 | 1.07 | 1.24 | 0.00 | - | 20 | 20 | 84.38% |
| KGC240517P00010000 | 2024-04-15 10:21AM EDT | 10.00 | 3.69 | 2.18 | 2.38 | 0.00 | - | 5 | 0 | 243.75% |
© 2024 Yahoo. Todos los derechos reservados.