Mercados españoles cerrados en 7 hrs 46 min

Kingfisher PLC (KFI1.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
2,9200+0,0380 (+1,32%)
A partir del 08:00AM CEST. Mercado abierto.
Intervalo de fechas:
06 may 2023 - 06 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 may 20242,92002,92002,92002,92002,9200150
03 may 20242,88202,88202,88202,88202,8820-
02 may 20242,80802,80802,80802,80802,8080-
30 abr 20242,91802,91802,91802,91802,9180-
29 abr 20242,90002,90002,90002,90002,9000-
26 abr 20242,90602,90602,90602,90602,9060-
25 abr 20242,88002,88002,88002,88002,8800-
24 abr 20242,92602,92602,92602,92602,9260-
23 abr 20242,88002,88002,88002,88002,8800-
22 abr 20242,85602,85602,85602,85602,8560-
19 abr 20242,85002,85002,85002,85002,8500-
18 abr 20242,85802,85802,85802,85802,8580-
17 abr 20242,85802,85802,85802,85802,8580-
16 abr 20242,87802,87802,87802,87802,8780-
15 abr 20242,91802,91802,91802,91802,9180-
12 abr 20242,92802,92802,92802,92802,9280-
11 abr 20242,85202,85202,85202,85202,8520-
10 abr 20242,85202,85202,85202,85202,8520-
09 abr 20242,83802,83802,83802,83802,8380-
08 abr 20242,82802,82802,82802,82802,8280-
05 abr 20242,87602,87602,87602,87602,8760-
04 abr 20242,91002,91002,91002,91002,9100-
03 abr 20242,86002,86002,86002,86002,8600-
02 abr 20242,91602,91602,91602,91602,9160-
28 mar 20242,89002,89002,89002,89002,8900-
27 mar 20242,89002,89002,89002,89002,8900-
26 mar 20242,79702,79702,79702,79702,7970-
25 mar 20242,72902,72902,72902,72902,7290-
22 mar 20242,70502,70502,70502,70502,7050-
21 mar 20242,72002,72002,72002,72002,7200-
20 mar 20242,60702,60702,60702,60702,6070-
19 mar 20242,62902,62902,62902,62902,6290-
18 mar 20242,67902,67902,67902,67902,6790-
15 mar 20242,63302,63302,63302,63302,6330-
14 mar 20242,66902,66902,66902,66902,6690-
13 mar 20242,69302,69302,69302,69302,6930-
12 mar 20242,67402,67402,67402,67402,6740-
11 mar 20242,65402,65402,65402,65402,6540-
08 mar 20242,68702,68702,68702,68702,6870-
07 mar 20242,64102,64102,64102,64102,6410-
06 mar 20242,61402,61402,61402,61402,6140-
05 mar 20242,63402,63402,63402,63402,6340-
04 mar 20242,71802,71802,71802,71802,7180-
01 mar 20242,75502,75502,75502,75502,7550-
29 feb 20242,73402,73402,73402,73402,7340-
28 feb 20242,68402,68402,68402,68402,6840-
27 feb 20242,68502,68502,68502,68502,6850-
26 feb 20242,68302,68302,68302,68302,6830-
23 feb 20242,65802,65802,65802,65802,6580-
22 feb 20242,63302,63302,63302,63302,6330-
21 feb 20242,61202,61202,61202,61202,6120-
20 feb 20242,59302,59302,59302,59302,5930-
19 feb 20242,65502,65502,65502,65502,6550-
16 feb 20242,64602,64602,64602,64602,6460-
15 feb 20242,60102,60102,60102,60102,6010-
14 feb 20242,52102,52102,52102,52102,5210-
13 feb 20242,57302,57302,57302,57302,5730-
12 feb 20242,55402,55402,55402,55402,5540-
09 feb 20242,57602,57602,57602,57602,5760-
08 feb 20242,55802,55802,55802,55802,5580-
07 feb 20242,54702,54702,54702,54702,5470-
06 feb 20242,45802,45802,45802,45802,4580-
05 feb 20242,51102,51102,51102,51102,5110-
02 feb 20242,52202,52202,52202,52202,5220-
01 feb 20242,56802,56802,56802,56802,5680-
31 ene 20242,58902,58902,58902,58902,5890-
30 ene 20242,60102,60102,60102,60102,6010-
29 ene 20242,63202,63202,63202,63202,6320-
26 ene 20242,60802,60802,60802,60802,6080-
25 ene 20242,63402,63402,63402,63402,6340-
24 ene 20242,63702,63702,63702,63702,6370-
23 ene 20242,58902,58902,58902,58902,5890-
22 ene 20242,55702,55702,55702,55702,5570-
19 ene 20242,60602,60602,60602,60602,6060-
18 ene 20242,50302,50302,50302,50302,5030-
17 ene 20242,48202,48202,48202,48202,4820-
16 ene 20242,48802,48802,48802,48802,4880-
15 ene 20242,52802,52802,52802,52802,5280-
12 ene 20242,52802,52802,52802,52802,5280-
11 ene 20242,62602,62602,62602,62602,6260-
10 ene 20242,61802,61802,61802,61802,6180-
09 ene 20242,69702,69702,69702,69702,6970-
08 ene 20242,65002,65002,65002,65002,6500-
05 ene 20242,68602,68602,68602,68602,6860-
04 ene 20242,71502,71502,71502,71502,7150-
03 ene 20242,73202,73202,73202,73202,7320-
02 ene 20242,81702,81702,81702,81702,8170-
29 dic 20232,83402,83402,80102,80102,8010-
28 dic 20232,85002,85002,85002,85002,8500-
27 dic 20232,83402,83402,83402,83402,8340-
22 dic 20232,81902,81902,81902,81902,8190-
21 dic 20232,84402,84402,84402,84402,8440-
20 dic 20232,80102,80102,80102,80102,8010-
19 dic 20232,77202,77202,77202,77202,7720-
18 dic 20232,82102,82102,82102,82102,8210-
15 dic 20232,83002,83002,83002,83002,8300-
14 dic 20232,67202,67202,67202,67202,6720-
13 dic 20232,66102,66102,66102,66102,6610-
12 dic 20232,69802,69802,69802,69802,6980-
11 dic 20232,70602,70602,70602,70602,7060-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...