Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KEY240621C00008000 | 2023-11-22 11:05AM EDT | 2024-06-21 | 4.10 | 6.30 | 6.60 | 0.00 | - | 1 | 10 | 0.00% |
KEY240719C00008000 | 2024-02-16 2:44PM EDT | 2024-07-19 | 6.10 | 5.75 | 7.50 | 0.00 | - | 1 | 0 | 134.18% |
KEY240920C00008000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 6.95 | 6.95 | 7.15 | 0.00 | - | 1 | 6 | 55.08% |
KEY250117C00008000 | 2024-05-01 3:00PM EDT | 2025-01-17 | 7.10 | 7.00 | 7.20 | 0.00 | - | 5 | 602 | 54.88% |
KEY250620C00008000 | 2024-05-03 11:50AM EDT | 2025-06-20 | 7.00 | 6.95 | 7.25 | 0.00 | - | 1 | 4 | 46.09% |
KEY260116C00008000 | 2024-04-30 2:58PM EDT | 2026-01-16 | 6.70 | 6.95 | 7.45 | 0.00 | - | 80 | 1,935 | 44.73% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KEY240621P00008000 | 2024-03-08 1:49PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.19 | 0.00 | - | 3 | 838 | 110.94% |
KEY240719P00008000 | 2024-04-22 10:53AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 476 | 25.00% |
KEY240920P00008000 | 2024-03-15 3:29PM EDT | 2024-09-20 | 0.11 | 0.04 | 0.24 | 0.00 | - | 2 | 11 | 69.34% |
KEY241220P00008000 | 2024-04-29 12:06PM EDT | 2024-12-20 | 0.09 | 0.01 | 0.36 | 0.00 | - | 60 | 61 | 57.42% |
KEY250117P00008000 | 2024-05-06 3:27PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.39 | 0.00 | - | 10 | 4,743 | 56.64% |
KEY250620P00008000 | 2024-04-25 10:19AM EDT | 2025-06-20 | 0.32 | 0.23 | 0.27 | 0.00 | - | 1 | 224 | 47.36% |
KEY260116P00008000 | 2024-05-07 12:07PM EDT | 2026-01-16 | 0.75 | 0.42 | 0.63 | +0.30 | +66.67% | 13 | 193 | 50.49% |