Mercados españoles abiertos en 4 hrs 12 min

KeyCorp (KEY)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
14,19-0,29 (-2,00%)
Al cierre: 04:00PM EDT
14,19 0,00 (0,00%)
Después del cierre: 07:58PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara31 de mayo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
KEY240531C000100002024-05-24 1:44PM EDT10.004.413.005.900.00-11351.56%
KEY240531C000120002024-04-26 10:48AM EDT12.002.732.432.540.00-20221.48%
KEY240531C000125002024-05-23 9:56AM EDT12.502.241.642.120.00-100156.25%
KEY240531C000130002024-05-28 11:06AM EDT13.001.411.132.17-0.04-2.76%200191.02%
KEY240531C000135002024-05-08 9:30AM EDT13.501.440.681.630.00--4151.95%
KEY240531C000140002024-05-28 3:25PM EDT14.000.280.270.33-0.22-44.00%126343.75%
KEY240531C000145002024-05-28 3:54PM EDT14.500.070.050.09-0.13-65.00%55842940.23%
KEY240531C000150002024-05-28 2:52PM EDT15.000.010.010.02-0.03-75.00%3072,49842.97%
KEY240531C000155002024-05-28 3:35PM EDT15.500.010.000.01-0.02-66.67%601,61853.13%
KEY240531C000160002024-05-28 12:49PM EDT16.000.010.000.01-0.01-50.00%8112,86762.50%
KEY240531C000165002024-05-28 9:51AM EDT16.500.010.000.020.00-512284.38%
KEY240531C000170002024-05-24 12:00PM EDT17.000.010.000.020.00-54696.88%
KEY240531C000175002024-04-25 11:57AM EDT17.500.040.000.020.00--0109.38%
KEY240531C000180002024-05-22 3:26PM EDT18.000.010.000.220.00--3192.19%
KEY240531C000185002024-05-22 12:13PM EDT18.500.010.000.460.00--1253.91%
KEY240531C000190002024-05-22 12:30PM EDT19.000.010.000.500.00--3277.34%
Opciones de ventapara31 de mayo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
KEY240531P000110002024-05-13 11:45AM EDT11.000.010.000.020.00-2020134.38%
KEY240531P000120002024-05-20 11:10AM EDT12.000.010.000.020.00--33393.75%
KEY240531P000125002024-05-21 9:40AM EDT12.500.010.000.010.00--2,47565.63%
KEY240531P000130002024-05-23 11:45AM EDT13.000.010.000.010.00-102154.69%
KEY240531P000135002024-05-28 3:36PM EDT13.500.020.010.03-0.01-33.33%637844.53%
KEY240531P000140002024-05-28 3:10PM EDT14.000.110.090.13+0.03+37.50%22710,55841.41%
KEY240531P000145002024-05-28 2:27PM EDT14.500.340.230.40+0.12+54.55%4496140.23%
KEY240531P000150002024-05-28 3:03PM EDT15.000.830.611.07+0.24+40.68%37445109.38%
KEY240531P000155002024-05-28 2:36PM EDT15.501.381.271.95+0.20+16.95%172161146.88%
KEY240531P000160002024-05-28 2:28PM EDT16.001.801.572.06+0.27+17.65%205462.50%
KEY240531P000175002024-05-16 3:40PM EDT17.502.272.874.350.00--5238.67%