Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KEY240426C00018000 | 2024-03-28 11:01AM EDT | 2024-04-26 | 0.07 | 0.00 | 1.27 | 0.00 | - | 1 | 11 | 539.84% |
KEY240503C00018000 | 2024-04-05 12:01PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | 0.00 | - | 21 | 33 | 68.75% |
KEY240510C00018000 | 2024-04-16 9:30AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.14 | 0.00 | - | 1 | 6 | 67.97% |
KEY240517C00018000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.16 | 0.00 | - | 3 | 2,089 | 57.81% |
KEY240524C00018000 | 2024-04-08 12:06PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.19 | 0.00 | - | 1 | 1 | 52.54% |
KEY240621C00018000 | 2024-04-24 12:35PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.05 | 0.00 | - | 25 | 2,309 | 32.42% |
KEY240719C00018000 | 2024-04-22 1:34PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.13 | 0.00 | - | 12 | 801 | 33.40% |
KEY240920C00018000 | 2024-04-26 12:11PM EDT | 2024-09-20 | 0.29 | 0.04 | 0.30 | +0.04 | +16.00% | 50 | 891 | 32.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KEY240426P00018000 | 2024-04-25 10:35AM EDT | 2024-04-26 | 3.45 | 2.62 | 4.55 | 0.00 | - | 75 | 1 | 392.19% |
KEY240517P00018000 | 2024-03-28 10:07AM EDT | 2024-05-17 | 2.37 | 2.42 | 4.90 | 0.00 | - | 31 | 1 | 91.02% |
KEY240621P00018000 | 2024-04-22 11:55AM EDT | 2024-06-21 | 3.60 | 3.15 | 5.40 | 0.00 | - | 1 | 1,144 | 88.09% |
KEY240719P00018000 | 2024-04-18 11:21AM EDT | 2024-07-19 | 3.46 | 3.40 | 5.50 | 0.00 | - | 5 | 285 | 78.76% |
KEY240920P00018000 | 2024-04-22 2:51PM EDT | 2024-09-20 | 3.60 | 3.55 | 3.65 | 0.00 | - | 1 | 274 | 34.77% |