Mercados españoles cerrados
S&P 500
5.168,39 +40,60 (+0,79%) Nasdaq
16.298,69 +142,37 (+0,88%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0777 +0,0010 (+0,10%) Petróleo Brent
83,10 +0,14 (+0,17%) Bitcoin EUR
58.634,11 -868,19 (-1,46%)
KeyCorp (KEY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:25PM EDT. Mercado abierto.
Precio de ejercicio:15.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | +0.10 | +55.56% | 634 | 820 | 2024-05-10 | 0.11 | -0.29 | -72.50% | 41 | 270 |
| 0.42 | +0.11 | +35.48% | 302 | 4,608 | 2024-05-17 | 0.25 | -0.09 | -26.47% | 18 | 1,692 |
| 0.40 | -0.02 | -4.76% | 16 | 267 | 2024-05-24 | 0.43 | -0.11 | -20.37% | 16 | 188 |
| 0.44 | 0.00 | - | 23 | 1,662 | 2024-05-31 | 0.48 | -0.33 | -40.74% | 101 | 99 |
| 0.58 | +0.03 | +5.45% | 9 | 80 | 2024-06-07 | 1.00 | +0.35 | +53.85% | 21 | 20 |
| 0.57 | +0.04 | +7.55% | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.66 | +0.06 | +9.84% | 108 | 11,228 | 2024-06-21 | 0.68 | -0.07 | -9.33% | 7 | 1,202 |
| 0.87 | +0.02 | +2.35% | 1 | 1,848 | 2024-07-19 | 0.87 | -0.02 | -2.25% | 42 | 1,032 |
| 1.25 | +0.09 | +7.76% | 9 | 380 | 2024-09-20 | 1.40 | 0.00 | - | 5 | 87 |
| 1.50 | 0.00 | - | 32 | 70 | 2024-12-20 | 1.74 | 0.00 | - | 60 | 60 |
| 1.70 | +0.06 | +3.66% | 6 | 8,831 | 2025-01-17 | 1.70 | 0.00 | - | 10 | 1,635 |
| 2.05 | 0.00 | - | 1 | 117 | 2025-06-20 | 2.14 | -0.23 | -9.70% | 5 | 3 |
| 2.01 | 0.00 | - | 2 | 915 | 2026-01-16 | 2.80 | -0.10 | -3.45% | 1 | 331 |
© 2024 Yahoo. Todos los derechos reservados.