Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0696 -0,0037 (-0,34%) Petróleo Brent
89,30 +0,29 (+0,33%) Oro
2.350,50 +8,00 (+0,34%) Bitcoin EUR
59.744,69 -791,05 (-1,31%)
KeyCorp (KEY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:14.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240426C00014000 | 2024-04-26 3:49PM EDT | 2024-04-26 | 0.74 | 0.44 | 1.91 | +0.12 | +19.35% | 18 | 250 | 258.98% |
| KEY240503C00014000 | 2024-04-26 10:12AM EDT | 2024-05-03 | 0.81 | 0.40 | 0.81 | +0.16 | +24.62% | 29 | 98 | 41.99% |
| KEY240510C00014000 | 2024-04-26 2:40PM EDT | 2024-05-10 | 0.92 | 0.63 | 1.35 | -0.12 | -11.54% | 12 | 20 | 82.81% |
| KEY240517C00014000 | 2024-04-25 2:02PM EDT | 2024-05-17 | 0.83 | 0.53 | 0.96 | 0.00 | - | 106 | 1,075 | 38.38% |
| KEY240531C00014000 | 2024-04-16 10:03AM EDT | 2024-05-31 | 0.90 | 0.45 | 1.05 | 0.00 | - | - | 1 | 35.65% |
| KEY240621C00014000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 1.15 | 1.04 | 1.16 | +0.17 | +17.35% | 1 | 3,784 | 33.59% |
| KEY240719C00014000 | 2024-04-25 3:03PM EDT | 2024-07-19 | 1.25 | 0.76 | 1.36 | 0.00 | - | 10 | 712 | 35.16% |
| KEY240920C00014000 | 2024-04-23 11:21AM EDT | 2024-09-20 | 1.63 | 1.39 | 1.66 | 0.00 | - | 5 | 296 | 35.16% |
| KEY241220C00014000 | 2024-04-22 9:40AM EDT | 2024-12-20 | 2.02 | 1.95 | 2.05 | 0.00 | - | 17 | 24 | 36.33% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240426P00014000 | 2024-04-26 9:38AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.75 | -0.01 | -50.00% | 5 | 397 | 222.66% |
| KEY240503P00014000 | 2024-04-26 10:44AM EDT | 2024-05-03 | 0.05 | 0.04 | 0.06 | -0.07 | -58.33% | 10 | 606 | 33.20% |
| KEY240510P00014000 | 2024-04-26 3:06PM EDT | 2024-05-10 | 0.09 | 0.09 | 0.17 | -0.09 | -50.00% | 7 | 129 | 37.31% |
| KEY240517P00014000 | 2024-04-26 3:36PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.18 | -0.06 | -28.57% | 10 | 2,294 | 31.64% |
| KEY240524P00014000 | 2024-04-26 10:42AM EDT | 2024-05-24 | 0.26 | 0.26 | 0.30 | -0.09 | -25.71% | 21 | 16 | 36.23% |
| KEY240531P00014000 | 2024-04-25 1:05PM EDT | 2024-05-31 | 0.40 | 0.31 | 0.36 | 0.00 | - | 11 | 130 | 36.23% |
| KEY240621P00014000 | 2024-04-26 1:55PM EDT | 2024-06-21 | 0.43 | 0.46 | 0.48 | -0.11 | -20.37% | 22 | 4,886 | 34.57% |
| KEY240719P00014000 | 2024-04-26 3:44PM EDT | 2024-07-19 | 0.65 | 0.61 | 0.65 | -0.06 | -8.45% | 16 | 1,908 | 34.77% |
| KEY240920P00014000 | 2024-04-25 1:53PM EDT | 2024-09-20 | 1.00 | 0.93 | 0.98 | 0.00 | - | 3 | 172 | 35.74% |
© 2024 Yahoo. Todos los derechos reservados.