Mercados españoles cerrados en 7 hrs 54 min
IBEX 35
11.061,70 +78,00 (+0,71%) Euro Stoxx 50
4.962,85 +23,84 (+0,48%) Dólar/Euro
1,0733 0,0000 (-0,00%) Petróleo Brent
89,56 +0,55 (+0,62%) Oro
2.356,50 +14,00 (+0,60%) Bitcoin EUR
59.975,84 +113,86 (+0,19%)
KeyCorp (KEY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:12.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240426C00012000 | 2024-04-25 1:04PM EDT | 2024-04-26 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KEY240503C00012000 | 2024-04-17 1:02PM EDT | 2024-05-03 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KEY240517C00012000 | 2024-04-22 2:03PM EDT | 2024-05-17 | 2.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KEY240524C00012000 | 2024-04-18 11:15AM EDT | 2024-05-24 | 2.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KEY240621C00012000 | 2024-04-25 2:08PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| KEY240719C00012000 | 2024-04-25 12:33PM EDT | 2024-07-19 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY240920C00012000 | 2024-04-22 11:42AM EDT | 2024-09-20 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY250620C00012000 | 2024-04-23 9:43AM EDT | 2025-06-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| KEY260116C00012000 | 2024-04-25 12:31PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240503P00012000 | 2024-03-28 11:23AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| KEY240510P00012000 | 2024-04-18 9:44AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KEY240517P00012000 | 2024-04-19 11:06AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KEY240524P00012000 | 2024-04-23 3:30PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KEY240621P00012000 | 2024-04-24 3:19PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| KEY240719P00012000 | 2024-04-25 2:31PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| KEY240920P00012000 | 2024-04-23 3:47PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| KEY250620P00012000 | 2024-04-01 9:33AM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KEY260116P00012000 | 2024-04-09 3:52PM EDT | 2026-01-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.