Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KEY240517C00020000 | 2024-04-24 9:55AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.14 | 0.00 | - | 2 | 2 | 127.34% |
KEY240621C00020000 | 2024-05-06 11:24AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 724 | 48.44% |
KEY240719C00020000 | 2024-05-10 12:26PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.10 | -0.03 | -60.00% | 60 | 587 | 43.36% |
KEY240920C00020000 | 2024-05-10 1:49PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.09 | -0.02 | -22.22% | 5 | 92 | 30.76% |
KEY241220C00020000 | 2024-04-24 10:57AM EDT | 2024-12-20 | 0.25 | 0.20 | 0.24 | 0.00 | - | - | 5 | 30.47% |
KEY250117C00020000 | 2024-05-08 3:53PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.30 | 0.00 | - | 3 | 4,762 | 30.76% |
KEY250620C00020000 | 2024-05-06 10:00AM EDT | 2025-06-20 | 0.64 | 0.55 | 0.63 | 0.00 | - | 3 | 180 | 31.49% |
KEY260116C00020000 | 2024-05-06 3:31PM EDT | 2026-01-16 | 1.05 | 0.83 | 1.04 | 0.00 | - | 543 | 1,576 | 31.76% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KEY240621P00020000 | 2024-02-22 11:21AM EDT | 2024-06-21 | 5.60 | 4.95 | 5.05 | 0.00 | - | 1 | 114 | 53.52% |
KEY240719P00020000 | 2024-02-22 11:25AM EDT | 2024-07-19 | 5.60 | 3.35 | 5.20 | 0.00 | - | 154 | 217 | 57.13% |
KEY240920P00020000 | 2024-04-24 9:58AM EDT | 2024-09-20 | 5.35 | 3.80 | 7.10 | 0.00 | - | 1 | 229 | 51.51% |
KEY250117P00020000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 5.75 | 5.15 | 5.25 | 0.00 | - | 2 | 799 | 31.74% |
KEY250620P00020000 | 2024-04-24 9:53AM EDT | 2025-06-20 | 5.70 | 5.25 | 6.80 | 0.00 | - | 24 | 73 | 53.22% |
KEY260116P00020000 | 2024-05-01 9:48AM EDT | 2026-01-16 | 6.10 | 5.60 | 5.80 | 0.00 | - | 10 | 41 | 29.49% |