Mercados españoles cerrados en 2 hrs 13 min
IBEX 35
11.127,20 +77,10 (+0,70%) Euro Stoxx 50
5.088,11 +33,70 (+0,67%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
84,05 +0,17 (+0,20%) Oro
2.369,10 +28,80 (+1,23%) Bitcoin EUR
58.458,88 +1.432,03 (+2,51%)
KeyCorp (KEY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:16.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240510C00016000 | 2024-05-09 11:18AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 159 | 25.00% |
| KEY240517C00016000 | 2024-05-09 11:18AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 3,781 | 12.50% |
| KEY240524C00016000 | 2024-05-09 3:39PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 36 | 369 | 6.25% |
| KEY240531C00016000 | 2024-05-09 3:09PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 12,880 | 6.25% |
| KEY240607C00016000 | 2024-05-09 2:25PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 54 | 6.25% |
| KEY240614C00016000 | 2024-05-09 1:51PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
| KEY240621C00016000 | 2024-05-09 12:45PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 10,116 | 6.25% |
| KEY240719C00016000 | 2024-05-09 3:20PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 84 | 2,707 | 3.13% |
| KEY240920C00016000 | 2024-05-09 1:32PM EDT | 2024-09-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 47 | 776 | 3.13% |
| KEY241220C00016000 | 2024-05-09 12:37PM EDT | 2024-12-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 1.56% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240510P00016000 | 2024-05-03 11:47AM EDT | 2024-05-10 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| KEY240517P00016000 | 2024-05-09 2:50PM EDT | 2024-05-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 21 | 229 | 0.00% |
| KEY240524P00016000 | 2024-05-08 11:44AM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 30 | 76 | 0.00% |
| KEY240607P00016000 | 2024-05-08 10:49AM EDT | 2024-06-07 | 1.34 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| KEY240621P00016000 | 2024-05-06 2:52PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 221 | 0.00% |
| KEY240719P00016000 | 2024-05-02 11:40AM EDT | 2024-07-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 0.00% |
| KEY240920P00016000 | 2024-04-23 2:35PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.