Mercados españoles abiertos en 6 hrs 48 min
S&P 500
5.304,72 +36,88 (+0,70%) Nasdaq
16.920,79 +184,79 (+1,10%) NIKKEI 225
38.646,11 0,00 (0,00%) Dólar/Euro
1,0852 +0,0002 (+0,02%) Petróleo Brent
82,20 +0,08 (+0,10%) Bitcoin EUR
63.212,09 -592,66 (-0,93%)
KeyCorp (KEY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:12.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240531C00012000 | 2024-04-26 10:48AM EDT | 2024-05-31 | 2.73 | 2.43 | 2.54 | 0.00 | - | 2 | 0 | 71.88% |
| KEY240621C00012000 | 2024-05-23 2:54PM EDT | 2024-06-21 | 2.49 | 2.50 | 2.60 | 0.00 | - | 2,607 | 167 | 51.17% |
| KEY240719C00012000 | 2024-05-24 11:24AM EDT | 2024-07-19 | 2.62 | 2.62 | 2.77 | -0.19 | -6.76% | 7 | 769 | 55.27% |
| KEY240920C00012000 | 2024-05-23 1:45PM EDT | 2024-09-20 | 2.71 | 2.64 | 2.97 | 0.00 | - | 3 | 418 | 46.83% |
| KEY241220C00012000 | 2024-05-23 1:45PM EDT | 2024-12-20 | 2.91 | 3.00 | 3.10 | 0.00 | - | 1 | 117 | 39.26% |
| KEY250620C00012000 | 2024-05-22 9:52AM EDT | 2025-06-20 | 3.85 | 2.69 | 5.10 | 0.00 | - | 15 | 335 | 70.00% |
| KEY260116C00012000 | 2024-05-24 11:29AM EDT | 2026-01-16 | 3.65 | 3.30 | 3.85 | +0.15 | +4.29% | 2 | 1,896 | 35.99% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240531P00012000 | 2024-05-20 11:10AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | +0.01 | - | - | 333 | 79.69% |
| KEY240614P00012000 | 2024-05-08 2:28PM EDT | 2024-06-14 | 0.06 | 0.01 | 0.05 | 0.00 | - | - | 1 | 55.47% |
| KEY240621P00012000 | 2024-05-23 2:15PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.05 | 0.00 | - | 697 | 1,575 | 47.27% |
| KEY240628P00012000 | 2024-05-24 2:15PM EDT | 2024-06-28 | 0.04 | 0.02 | 0.38 | +0.01 | +33.33% | 40 | 5 | 61.91% |
| KEY240719P00012000 | 2024-05-24 2:29PM EDT | 2024-07-19 | 0.08 | 0.07 | 0.10 | 0.00 | - | 84 | 1,084 | 39.06% |
| KEY240920P00012000 | 2024-05-24 2:37PM EDT | 2024-09-20 | 0.22 | 0.20 | 0.23 | -0.03 | -12.00% | 2 | 943 | 34.47% |
| KEY241220P00012000 | 2024-05-22 11:50AM EDT | 2024-12-20 | 0.43 | 0.43 | 0.52 | 0.00 | - | 10 | 947 | 36.13% |
| KEY250620P00012000 | 2024-05-16 3:47PM EDT | 2025-06-20 | 0.84 | 0.55 | 0.96 | 0.00 | - | 1 | 1,043 | 36.13% |
| KEY260116P00012000 | 2024-05-17 2:51PM EDT | 2026-01-16 | 1.28 | 1.23 | 1.88 | 0.00 | - | 9 | 542 | 44.39% |
© 2024 Yahoo. Todos los derechos reservados.