Mercados españoles cerrados en 2 hrs 45 min
IBEX 35
10.932,30 +77,60 (+0,71%) Euro Stoxx 50
4.967,25 +45,77 (+0,93%) Dólar/Euro
1,0792 +0,0026 (+0,24%) Petróleo Brent
83,55 +0,59 (+0,71%) Oro
2.328,30 +19,70 (+0,85%) Bitcoin EUR
59.135,02 +48,43 (+0,08%)
KeyCorp (KEY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240510C00013000 | 2024-05-01 9:34AM EDT | 13.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| KEY240510C00013500 | 2024-04-29 10:09AM EDT | 13.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| KEY240510C00014000 | 2024-05-03 3:50PM EDT | 14.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 11 | 34 | 0.00% |
| KEY240510C00014500 | 2024-05-03 3:31PM EDT | 14.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 30 | 829 | 0.00% |
| KEY240510C00015000 | 2024-05-03 3:59PM EDT | 15.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 597 | 820 | 1.56% |
| KEY240510C00015500 | 2024-05-03 3:13PM EDT | 15.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 165 | 561 | 12.50% |
| KEY240510C00016000 | 2024-05-03 1:26PM EDT | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 77 | 198 | 12.50% |
| KEY240510C00016500 | 2024-05-03 10:25AM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 239 | 25.00% |
| KEY240510C00017000 | 2024-04-10 10:48AM EDT | 17.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 21 | 25.00% |
| KEY240510C00017500 | 2024-04-29 10:23AM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 50.00% |
| KEY240510C00018000 | 2024-04-16 9:30AM EDT | 18.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240510P00012000 | 2024-04-18 9:44AM EDT | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| KEY240510P00012500 | 2024-04-18 9:44AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| KEY240510P00013000 | 2024-04-15 12:11PM EDT | 13.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| KEY240510P00013500 | 2024-05-03 3:19PM EDT | 13.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 82 | 25.00% |
| KEY240510P00014000 | 2024-05-03 3:24PM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 66 | 207 | 12.50% |
| KEY240510P00014500 | 2024-05-03 3:09PM EDT | 14.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 24 | 208 | 6.25% |
| KEY240510P00015000 | 2024-05-03 3:57PM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 173 | 270 | 0.00% |
| KEY240510P00015500 | 2024-05-03 10:56AM EDT | 15.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 14 | 17 | 0.00% |
| KEY240510P00016000 | 2024-05-03 11:47AM EDT | 16.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| KEY240510P00017000 | 2024-04-26 3:37PM EDT | 17.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| KEY240510P00024000 | 2024-05-01 2:33PM EDT | 24.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.