Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.973,38 -688,73 (-1,15%)
KeyCorp (KEY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240621C00003000 | 2024-01-18 2:15PM EDT | 3.00 | 10.13 | 10.65 | 12.00 | 0.00 | - | 1 | 1 | 305.47% |
| KEY240621C00007000 | 2024-01-18 1:17PM EDT | 7.00 | 6.07 | 5.60 | 8.15 | 0.00 | - | 2 | 6 | 171.88% |
| KEY240621C00008000 | 2023-11-22 11:05AM EDT | 8.00 | 4.10 | 6.30 | 6.60 | 0.00 | - | 1 | 10 | 0.00% |
| KEY240621C00009000 | 2024-03-14 2:46PM EDT | 9.00 | 5.60 | 5.65 | 5.75 | 0.00 | - | 10 | 10 | 71.09% |
| KEY240621C00010000 | 2024-04-18 9:47AM EDT | 10.00 | 4.55 | 4.70 | 4.85 | 0.00 | - | 2 | 229 | 62.89% |
| KEY240621C00011000 | 2024-04-10 12:22PM EDT | 11.00 | 4.02 | 2.95 | 3.85 | 0.00 | - | 3 | 249 | 59.38% |
| KEY240621C00012000 | 2024-04-25 2:08PM EDT | 12.00 | 2.65 | 1.37 | 4.65 | 0.00 | - | 13 | 590 | 58.30% |
| KEY240621C00013000 | 2024-04-25 12:32PM EDT | 13.00 | 1.74 | 1.79 | 1.92 | 0.00 | - | 6 | 5,724 | 36.91% |
| KEY240621C00014000 | 2024-04-26 3:44PM EDT | 14.00 | 1.15 | 1.04 | 1.16 | +0.17 | +17.35% | 1 | 3,784 | 33.89% |
| KEY240621C00015000 | 2024-04-26 3:31PM EDT | 15.00 | 0.62 | 0.56 | 0.60 | +0.09 | +16.98% | 136 | 8,006 | 31.93% |
| KEY240621C00016000 | 2024-04-26 2:42PM EDT | 16.00 | 0.27 | 0.24 | 0.26 | +0.05 | +22.73% | 209 | 10,073 | 30.66% |
| KEY240621C00017000 | 2024-04-26 2:18PM EDT | 17.00 | 0.11 | 0.09 | 0.12 | 0.00 | - | 31 | 2,624 | 32.03% |
| KEY240621C00018000 | 2024-04-24 12:35PM EDT | 18.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 25 | 2,309 | 32.62% |
| KEY240621C00019000 | 2024-04-24 10:30AM EDT | 19.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 229 | 35.55% |
| KEY240621C00020000 | 2024-04-05 12:35PM EDT | 20.00 | 0.05 | 0.01 | 0.13 | 0.00 | - | 25 | 727 | 55.27% |
| KEY240621C00021000 | 2024-03-05 12:10PM EDT | 21.00 | 0.07 | 0.01 | 0.10 | 0.00 | - | 20 | 40 | 51.56% |
| KEY240621C00022000 | 2024-03-13 11:18AM EDT | 22.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 20 | 60.16% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240621P00003000 | 2024-01-17 12:56PM EDT | 3.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 10 | 20 | 181.25% |
| KEY240621P00004000 | 2023-12-15 2:06PM EDT | 4.00 | 0.10 | 0.00 | 0.07 | 0.00 | - | 150 | 150 | 162.50% |
| KEY240621P00005000 | 2024-02-08 4:10PM EDT | 5.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 8 | 69 | 224.61% |
| KEY240621P00006000 | 2024-03-25 3:21PM EDT | 6.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 3 | 45 | 121.09% |
| KEY240621P00007000 | 2024-02-20 11:19AM EDT | 7.00 | 0.04 | 0.00 | 0.16 | 0.00 | - | 184 | 175 | 111.72% |
| KEY240621P00008000 | 2024-03-08 1:49PM EDT | 8.00 | 0.01 | 0.01 | 0.19 | 0.00 | - | 3 | 838 | 98.44% |
| KEY240621P00009000 | 2024-03-26 1:50PM EDT | 9.00 | 0.04 | 0.00 | 0.19 | 0.00 | - | 2 | 117 | 80.86% |
| KEY240621P00010000 | 2024-04-18 1:33PM EDT | 10.00 | 0.05 | 0.01 | 0.04 | 0.00 | - | 7 | 608 | 50.78% |
| KEY240621P00011000 | 2024-04-23 2:50PM EDT | 11.00 | 0.05 | 0.04 | 0.10 | 0.00 | - | 6 | 436 | 53.52% |
| KEY240621P00012000 | 2024-04-24 3:19PM EDT | 12.00 | 0.08 | 0.07 | 0.09 | 0.00 | - | 27 | 1,131 | 39.45% |
| KEY240621P00013000 | 2024-04-26 1:14PM EDT | 13.00 | 0.18 | 0.18 | 0.21 | -0.06 | -25.00% | 5,904 | 5,664 | 36.33% |
| KEY240621P00014000 | 2024-04-26 1:55PM EDT | 14.00 | 0.43 | 0.46 | 0.48 | -0.11 | -20.37% | 22 | 4,886 | 34.86% |
| KEY240621P00015000 | 2024-04-25 11:48AM EDT | 15.00 | 0.91 | 0.94 | 0.96 | -0.18 | -16.51% | 1 | 1,239 | 34.57% |
| KEY240621P00016000 | 2024-04-25 2:09PM EDT | 16.00 | 1.75 | 1.06 | 1.66 | 0.00 | - | 1 | 192 | 35.84% |
| KEY240621P00017000 | 2024-04-24 10:29AM EDT | 17.00 | 2.32 | 2.07 | 4.70 | 0.00 | - | 2 | 1,373 | 82.52% |
| KEY240621P00018000 | 2024-04-22 11:55AM EDT | 18.00 | 3.60 | 3.15 | 5.40 | 0.00 | - | 1 | 1,144 | 88.87% |
| KEY240621P00019000 | 2024-04-15 9:38AM EDT | 19.00 | 4.15 | 4.35 | 6.50 | 0.00 | - | 3 | 711 | 106.06% |
| KEY240621P00020000 | 2024-02-22 11:21AM EDT | 20.00 | 5.60 | 4.95 | 5.05 | 0.00 | - | 1 | 114 | 0.00% |
| KEY240621P00021000 | 2024-04-19 3:40PM EDT | 21.00 | 6.50 | 5.15 | 8.50 | 0.00 | - | 6 | 10 | 91.60% |
© 2024 Yahoo. Todos los derechos reservados.