Mercados españoles abiertos en 5 hrs 59 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.100,83 -173,22 (-0,45%) Dólar/Euro
1,0715 -0,0003 (-0,03%) Petróleo Brent
83,62 +0,18 (+0,22%) Bitcoin EUR
53.873,72 -2.298,81 (-4,09%)
KeyCorp (KEY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240510C00013000 | 2024-05-01 9:34AM EDT | 13.00 | 1.71 | 1.58 | 2.31 | +0.17 | +11.04% | 6 | 12 | 94.92% |
| KEY240510C00013500 | 2024-04-29 10:09AM EDT | 13.50 | 1.37 | 1.19 | 1.38 | 0.00 | - | 1 | 5 | 66.41% |
| KEY240510C00014000 | 2024-04-29 11:06AM EDT | 14.00 | 0.95 | 0.75 | 1.60 | 0.00 | - | 5 | 31 | 85.55% |
| KEY240510C00014500 | 2024-05-01 3:53PM EDT | 14.50 | 0.43 | 0.42 | 0.46 | +0.01 | +2.38% | 20 | 807 | 37.70% |
| KEY240510C00015000 | 2024-05-01 3:23PM EDT | 15.00 | 0.26 | 0.17 | 0.53 | +0.08 | +44.44% | 320 | 712 | 51.76% |
| KEY240510C00015500 | 2024-05-01 2:41PM EDT | 15.50 | 0.14 | 0.06 | 0.09 | +0.09 | +180.00% | 224 | 261 | 37.31% |
| KEY240510C00016000 | 2024-05-01 12:47PM EDT | 16.00 | 0.04 | 0.00 | 0.24 | +0.02 | +100.00% | 37 | 98 | 55.66% |
| KEY240510C00016500 | 2024-04-24 9:33AM EDT | 16.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 30 | 223 | 43.75% |
| KEY240510C00017000 | 2024-04-10 10:48AM EDT | 17.00 | 0.13 | 0.00 | 2.13 | 0.00 | - | - | 21 | 203.13% |
| KEY240510C00017500 | 2024-04-29 10:23AM EDT | 17.50 | 0.03 | 0.00 | 2.13 | 0.00 | - | 10 | 49 | 217.97% |
| KEY240510C00018000 | 2024-04-16 9:30AM EDT | 18.00 | 0.07 | 0.00 | 2.13 | 0.00 | - | 1 | 6 | 231.64% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240510P00012000 | 2024-04-18 9:44AM EDT | 12.00 | 0.04 | 0.00 | 0.16 | 0.00 | - | 1 | 3 | 95.31% |
| KEY240510P00012500 | 2024-04-18 9:44AM EDT | 12.50 | 0.05 | 0.00 | 2.13 | 0.00 | - | - | 2 | 233.79% |
| KEY240510P00013000 | 2024-04-15 12:11PM EDT | 13.00 | 0.14 | 0.00 | 2.04 | 0.00 | - | 1 | 11 | 201.95% |
| KEY240510P00013500 | 2024-04-30 12:55PM EDT | 13.50 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 57 | 41.41% |
| KEY240510P00014000 | 2024-05-01 2:44PM EDT | 14.00 | 0.05 | 0.06 | 0.08 | -0.04 | -44.44% | 2 | 141 | 35.16% |
| KEY240510P00014500 | 2024-05-01 3:29PM EDT | 14.50 | 0.12 | 0.16 | 0.21 | -0.15 | -55.56% | 11 | 178 | 33.20% |
| KEY240510P00015000 | 2024-05-01 3:21PM EDT | 15.00 | 0.43 | 0.15 | 0.47 | +0.02 | +4.88% | 7 | 101 | 32.62% |
| KEY240510P00015500 | 2024-04-24 10:17AM EDT | 15.50 | 0.79 | 0.49 | 1.34 | 0.00 | - | 3 | 4 | 94.14% |
| KEY240510P00016000 | 2024-04-23 11:36AM EDT | 16.00 | 1.23 | 1.25 | 1.66 | 0.00 | - | 2 | 3 | 62.70% |
| KEY240510P00017000 | 2024-04-26 3:37PM EDT | 17.00 | 2.22 | 1.60 | 2.77 | 0.00 | - | 5 | 5 | 133.59% |
© 2024 Yahoo. Todos los derechos reservados.