Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0696 -0,0010 (-0,10%) Petróleo Brent
85,13 -0,58 (-0,68%) Oro
2.334,10 -34,90 (-1,47%) Bitcoin EUR
60.005,48 -736,14 (-1,21%)
Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:56PM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP260116C00015000 | 2023-12-01 2:50PM EDT | 15.00 | 17.20 | 16.00 | 19.80 | 0.00 | - | 1 | 3 | 45.02% |
| KDP260116C00018000 | 2024-04-03 10:34AM EDT | 18.00 | 13.30 | 14.10 | 18.50 | 0.00 | - | 3 | 4 | 61.91% |
| KDP260116C00020000 | 2024-05-01 1:36PM EDT | 20.00 | 13.50 | 12.60 | 17.10 | 0.00 | - | 5 | 0 | 60.79% |
| KDP260116C00023000 | 2024-03-28 12:04PM EDT | 23.00 | 9.00 | 9.50 | 14.10 | 0.00 | - | 1 | 2 | 49.88% |
| KDP260116C00025000 | 2024-06-18 12:52PM EDT | 25.00 | 10.55 | 9.50 | 10.70 | 0.00 | - | 5 | 185 | 30.85% |
| KDP260116C00028000 | 2024-06-03 3:44PM EDT | 28.00 | 8.20 | 7.70 | 8.70 | 0.00 | - | 4 | 38 | 31.25% |
| KDP260116C00030000 | 2024-06-20 9:59AM EDT | 30.00 | 6.75 | 6.30 | 6.80 | 0.00 | - | 6 | 141 | 26.43% |
| KDP260116C00032000 | 2024-06-20 3:54PM EDT | 32.00 | 6.24 | 5.10 | 5.50 | 0.00 | - | 8 | 220 | 25.29% |
| KDP260116C00035000 | 2024-06-10 12:54PM EDT | 35.00 | 3.62 | 3.40 | 3.90 | 0.00 | - | 2 | 68 | 24.20% |
| KDP260116C00037000 | 2024-06-11 9:35AM EDT | 37.00 | 2.60 | 2.55 | 2.95 | 0.00 | - | 16 | 498 | 23.11% |
| KDP260116C00040000 | 2024-06-18 2:25PM EDT | 40.00 | 1.80 | 1.50 | 1.95 | 0.00 | - | 1 | 166 | 22.45% |
| KDP260116C00042000 | 2024-05-06 3:56PM EDT | 42.00 | 1.20 | 1.20 | 1.80 | 0.00 | - | 10 | 10 | 24.44% |
| KDP260116C00045000 | 2024-06-04 1:59PM EDT | 45.00 | 0.86 | 0.00 | 0.95 | 0.00 | - | 35 | 60 | 22.00% |
| KDP260116C00047000 | 2024-05-21 2:19PM EDT | 47.00 | 0.55 | 0.35 | 0.60 | 0.00 | - | 1 | 11 | 20.87% |
| KDP260116C00050000 | 2024-06-18 3:38PM EDT | 50.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 52.95% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP260116P00015000 | 2024-03-14 2:27PM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 63 | 53.22% |
| KDP260116P00018000 | 2023-12-05 3:33PM EDT | 18.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 13 | 54.37% |
| KDP260116P00020000 | 2024-04-25 9:30AM EDT | 20.00 | 0.38 | 0.05 | 1.60 | 0.00 | - | 5 | 14 | 48.69% |
| KDP260116P00023000 | 2024-05-06 1:34PM EDT | 23.00 | 0.46 | 0.05 | 1.75 | 0.00 | - | 1 | 6 | 40.92% |
| KDP260116P00025000 | 2024-06-14 10:30AM EDT | 25.00 | 0.65 | 0.00 | 0.95 | 0.00 | - | 1 | 27 | 27.39% |
| KDP260116P00028000 | 2024-06-10 11:17AM EDT | 28.00 | 1.01 | 0.00 | 1.30 | 0.00 | - | 1 | 436 | 23.49% |
| KDP260116P00030000 | 2024-05-31 12:17PM EDT | 30.00 | 1.57 | 1.40 | 1.65 | 0.00 | - | 1 | 70 | 21.25% |
| KDP260116P00032000 | 2024-06-20 3:54PM EDT | 32.00 | 3.06 | 2.00 | 2.25 | 0.00 | - | 6 | 363 | 20.01% |
| KDP260116P00035000 | 2024-05-21 10:51AM EDT | 35.00 | 3.50 | 3.10 | 3.70 | 0.00 | - | 5 | 41 | 19.61% |
| KDP260116P00037000 | 2024-03-05 10:45AM EDT | 37.00 | 8.00 | 6.40 | 6.70 | 0.00 | - | - | 2 | 29.87% |
| KDP260116P00040000 | 2024-05-21 3:54PM EDT | 40.00 | 6.50 | 4.10 | 7.30 | 0.00 | - | 2 | 3 | 20.95% |
| KDP260116P00042000 | 2024-06-11 9:47AM EDT | 42.00 | 8.40 | 7.70 | 8.40 | 0.00 | - | 3 | 9 | 17.41% |
© 2024 Yahoo. Todos los derechos reservados.