Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0696 -0,0010 (-0,10%) Petróleo Brent
85,14 -0,57 (-0,67%) Oro
2.333,90 -35,10 (-1,48%) Bitcoin EUR
60.005,48 -736,14 (-1,21%)
Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:56PM EDT. Mercado abierto.
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP250620C00015000 | 2024-03-05 4:37PM EDT | 15.00 | 14.70 | 13.50 | 18.50 | 0.00 | - | - | 5 | 0.00% |
| KDP250620C00020000 | 2024-06-04 12:54PM EDT | 20.00 | 15.15 | 12.10 | 16.90 | 0.00 | - | 1 | 1 | 73.88% |
| KDP250620C00023000 | 2024-06-06 2:50PM EDT | 23.00 | 12.24 | 10.00 | 14.00 | 0.00 | - | 1 | 2 | 61.65% |
| KDP250620C00025000 | 2024-06-06 3:09PM EDT | 25.00 | 10.46 | 9.70 | 10.20 | 0.00 | - | 1 | 41 | 32.45% |
| KDP250620C00028000 | 2024-05-02 12:42PM EDT | 28.00 | 7.16 | 6.00 | 8.30 | 0.00 | - | 5 | 95 | 35.55% |
| KDP250620C00030000 | 2024-06-18 9:56AM EDT | 30.00 | 6.20 | 5.70 | 6.10 | 0.00 | - | 1 | 82 | 27.17% |
| KDP250620C00032000 | 2024-06-21 10:28AM EDT | 32.00 | 4.70 | 4.40 | 4.60 | +0.10 | +2.17% | 1 | 46 | 24.76% |
| KDP250620C00035000 | 2024-06-10 11:48AM EDT | 35.00 | 2.67 | 2.70 | 2.90 | 0.00 | - | 2 | 344 | 23.15% |
| KDP250620C00037000 | 2024-06-18 11:36AM EDT | 37.00 | 2.00 | 1.75 | 2.00 | 0.00 | - | 10 | 2,696 | 22.07% |
| KDP250620C00040000 | 2024-06-13 1:55PM EDT | 40.00 | 0.92 | 0.00 | 1.25 | 0.00 | - | 2 | 308 | 22.53% |
| KDP250620C00042000 | 2024-04-26 9:57AM EDT | 42.00 | 0.75 | 0.65 | 0.80 | 0.00 | - | 20 | 17 | 21.78% |
| KDP250620C00045000 | 2024-06-20 3:50PM EDT | 45.00 | 0.32 | 0.00 | 0.45 | 0.00 | - | 2 | 6 | 21.85% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP250620P00023000 | 2024-02-21 11:14AM EDT | 23.00 | 0.55 | 0.45 | 0.80 | 0.00 | - | - | 3 | 38.23% |
| KDP250620P00025000 | 2024-05-28 3:54PM EDT | 25.00 | 0.42 | 0.05 | 1.50 | 0.00 | - | 1 | 26 | 41.19% |
| KDP250620P00028000 | 2024-06-04 1:30PM EDT | 28.00 | 0.62 | 0.00 | 0.85 | 0.00 | - | 2 | 535 | 24.51% |
| KDP250620P00030000 | 2024-05-17 12:32PM EDT | 30.00 | 1.11 | 0.80 | 2.10 | 0.00 | - | 119 | 128 | 30.59% |
| KDP250620P00032000 | 2024-06-11 1:18PM EDT | 32.00 | 1.65 | 1.45 | 1.60 | 0.00 | - | 130 | 850 | 19.85% |
| KDP250620P00035000 | 2024-06-04 2:52PM EDT | 35.00 | 2.40 | 2.65 | 3.10 | 0.00 | - | 99 | 226 | 20.14% |
| KDP250620P00037000 | 2024-06-04 12:21PM EDT | 37.00 | 3.70 | 3.70 | 3.90 | 0.00 | - | 1 | 5 | 16.66% |
| KDP250620P00040000 | 2024-05-07 1:35PM EDT | 40.00 | 6.60 | 4.00 | 8.30 | 0.00 | - | 2 | 11 | 33.94% |
© 2024 Yahoo. Todos los derechos reservados.