Mercados españoles cerrados en 3 hrs 20 min
IBEX 35
11.103,50 +47,10 (+0,43%) Euro Stoxx 50
4.921,56 +36,11 (+0,74%) Dólar/Euro
1,0722 -0,0027 (-0,25%) Petróleo Brent
85,44 +0,11 (+0,13%) Oro
2.353,00 +6,10 (+0,26%) Bitcoin EUR
61.769,04 +899,75 (+1,48%)
Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP250117C00015000 | 2024-06-04 1:25PM EDT | 15.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| KDP250117C00018000 | 2023-05-26 10:40AM EDT | 18.00 | 13.80 | 11.00 | 16.00 | 0.00 | - | 1 | 1 | 0.00% |
| KDP250117C00020000 | 2024-05-23 11:42AM EDT | 20.00 | 14.51 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| KDP250117C00023000 | 2024-05-28 11:14AM EDT | 23.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 0.00% |
| KDP250117C00025000 | 2024-05-17 11:48AM EDT | 25.00 | 9.40 | 7.60 | 11.50 | 0.00 | - | 1 | 47 | 61.91% |
| KDP250117C00028000 | 2024-05-28 11:14AM EDT | 28.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 0.00% |
| KDP250117C00029000 | 2024-05-28 1:06PM EDT | 29.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KDP250117C00030000 | 2024-06-10 1:33PM EDT | 30.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 0.00% |
| KDP250117C00031000 | 2024-06-14 1:58PM EDT | 31.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| KDP250117C00032000 | 2024-06-14 12:08PM EDT | 32.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 27 | 44 | 0.00% |
| KDP250117C00033000 | 2024-06-17 12:34PM EDT | 33.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 9,610 | 0.00% |
| KDP250117C00034000 | 2024-06-14 10:56AM EDT | 34.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
| KDP250117C00035000 | 2024-06-18 10:49AM EDT | 35.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 696 | 0.78% |
| KDP250117C00036000 | 2024-06-07 9:30AM EDT | 36.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 1.56% |
| KDP250117C00037000 | 2024-06-18 10:37AM EDT | 37.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,867 | 3.13% |
| KDP250117C00038000 | 2024-06-06 9:30AM EDT | 38.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| KDP250117C00039000 | 2024-06-13 1:07PM EDT | 39.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| KDP250117C00040000 | 2024-06-14 11:27AM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 355 | 6.25% |
| KDP250117C00041000 | 2024-06-05 9:48AM EDT | 41.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
| KDP250117C00042000 | 2024-06-18 12:32PM EDT | 42.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 880 | 6.25% |
| KDP250117C00045000 | 2024-06-04 12:19PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 264 | 6.25% |
| KDP250117C00047000 | 2023-10-16 1:28PM EDT | 47.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 7 | 28.47% |
| KDP250117C00050000 | 2024-06-17 9:44AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| KDP250117C00055000 | 2023-10-23 11:48AM EDT | 55.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 14 | 76 | 37.01% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP250117P00018000 | 2024-05-20 1:36PM EDT | 18.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 15 | 51.76% |
| KDP250117P00020000 | 2024-05-22 2:22PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 12.50% |
| KDP250117P00023000 | 2024-05-13 12:28PM EDT | 23.00 | 0.15 | 0.05 | 2.20 | 0.00 | - | 5 | 112 | 56.74% |
| KDP250117P00025000 | 2024-04-12 10:48AM EDT | 25.00 | 0.50 | 0.10 | 0.30 | 0.00 | - | 2 | 206 | 31.69% |
| KDP250117P00027000 | 2024-06-13 9:30AM EDT | 27.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 6.25% |
| KDP250117P00028000 | 2024-06-04 1:04PM EDT | 28.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 2,987 | 6.25% |
| KDP250117P00029000 | 2024-06-10 1:58PM EDT | 29.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| KDP250117P00030000 | 2024-06-04 12:20PM EDT | 30.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 13 | 281 | 6.25% |
| KDP250117P00031000 | 2024-06-04 1:28PM EDT | 31.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 27 | 3.13% |
| KDP250117P00032000 | 2024-06-05 9:50AM EDT | 32.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 3.13% |
| KDP250117P00033000 | 2024-06-05 3:13PM EDT | 33.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 23 | 15,125 | 1.56% |
| KDP250117P00034000 | 2024-06-10 11:43AM EDT | 34.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.78% |
| KDP250117P00035000 | 2024-06-05 3:30PM EDT | 35.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 142 | 175 | 0.00% |
| KDP250117P00036000 | 2024-06-05 11:28AM EDT | 36.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 14 | 25 | 0.00% |
| KDP250117P00037000 | 2024-06-04 9:47AM EDT | 37.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 36 | 23 | 0.00% |
| KDP250117P00038000 | 2024-06-14 9:49AM EDT | 38.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| KDP250117P00039000 | 2024-05-16 3:40PM EDT | 39.00 | 5.00 | 3.90 | 6.00 | 0.00 | - | - | 1 | 29.30% |
| KDP250117P00040000 | 2024-04-10 2:52PM EDT | 40.00 | 9.80 | 5.80 | 6.60 | 0.00 | - | 2 | 147 | 27.47% |
| KDP250117P00042000 | 2023-10-11 3:13PM EDT | 42.00 | 11.50 | 10.10 | 13.40 | 0.00 | - | 30 | 51 | 64.48% |
| KDP250117P00045000 | 2023-09-20 1:18PM EDT | 45.00 | 11.40 | 14.00 | 17.80 | 0.00 | - | - | 3 | 82.59% |
| KDP250117P00047000 | 2023-09-22 11:22AM EDT | 47.00 | 13.80 | 18.20 | 19.30 | 0.00 | - | - | 0 | 94.98% |
| KDP250117P00050000 | 2024-04-25 2:31PM EDT | 50.00 | 16.40 | 13.80 | 17.70 | 0.00 | - | 3 | 0 | 59.91% |
© 2024 Yahoo. Todos los derechos reservados.