Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0694 -0,0013 (-0,12%) Petróleo Brent
85,17 -0,54 (-0,63%) Oro
2.335,00 -34,00 (-1,44%) Bitcoin EUR
59.998,34 -728,85 (-1,20%)
Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP241018C00024000 | 2024-03-18 2:27PM EDT | 24.00 | 5.90 | 7.10 | 9.00 | 0.00 | - | 20 | 12 | 0.00% |
| KDP241018C00025000 | 2024-04-24 1:58PM EDT | 25.00 | 7.60 | 9.20 | 9.90 | 0.00 | - | 2 | 2 | 48.83% |
| KDP241018C00026000 | 2024-04-24 2:01PM EDT | 26.00 | 6.70 | 7.90 | 9.60 | 0.00 | - | 8 | 28 | 60.40% |
| KDP241018C00027000 | 2024-04-24 10:47AM EDT | 27.00 | 5.60 | 6.90 | 9.10 | 0.00 | - | 1 | 207 | 64.40% |
| KDP241018C00028000 | 2024-04-24 10:38AM EDT | 28.00 | 4.70 | 6.50 | 6.80 | 0.00 | - | 1 | 36 | 33.15% |
| KDP241018C00029000 | 2024-06-10 12:37PM EDT | 29.00 | 5.74 | 5.50 | 5.80 | 0.00 | - | 1 | 119 | 29.05% |
| KDP241018C00030000 | 2024-06-21 3:02PM EDT | 30.00 | 4.82 | 4.50 | 4.80 | +0.05 | +1.05% | 2 | 512 | 24.98% |
| KDP241018C00031000 | 2024-06-17 9:35AM EDT | 31.00 | 3.90 | 3.80 | 4.00 | 0.00 | - | 4 | 86 | 24.59% |
| KDP241018C00032000 | 2024-06-20 3:54PM EDT | 32.00 | 2.95 | 3.00 | 3.20 | -0.05 | -1.67% | 3 | 1,385 | 23.19% |
| KDP241018C00033000 | 2024-06-20 10:42AM EDT | 33.00 | 2.25 | 2.25 | 2.45 | 0.00 | - | 2 | 606 | 21.68% |
| KDP241018C00034000 | 2024-06-21 3:18PM EDT | 34.00 | 1.72 | 1.65 | 1.80 | -0.03 | -1.71% | 1 | 5,683 | 20.51% |
| KDP241018C00035000 | 2024-06-21 2:22PM EDT | 35.00 | 1.20 | 1.15 | 1.30 | 0.00 | - | 266 | 2,867 | 20.04% |
| KDP241018C00036000 | 2024-06-21 3:20PM EDT | 36.00 | 0.85 | 0.75 | 0.85 | -0.10 | -10.53% | 462 | 865 | 18.95% |
| KDP241018C00037000 | 2024-06-21 1:40PM EDT | 37.00 | 0.53 | 0.45 | 0.60 | -0.02 | -3.64% | 5 | 4,074 | 19.31% |
| KDP241018C00038000 | 2024-06-18 12:53PM EDT | 38.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 134 | 19.34% |
| KDP241018C00039000 | 2024-06-20 3:50PM EDT | 39.00 | 0.21 | 0.15 | 0.30 | 0.00 | - | 1 | 10 | 20.26% |
| KDP241018C00040000 | 2024-06-20 2:10PM EDT | 40.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 52 | 20.41% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP241018P00024000 | 2024-03-01 10:53AM EDT | 24.00 | 0.37 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 60.06% |
| KDP241018P00025000 | 2024-05-03 3:18PM EDT | 25.00 | 0.08 | 0.05 | 0.20 | 0.00 | - | 81 | 89 | 37.89% |
| KDP241018P00026000 | 2024-04-16 10:35AM EDT | 26.00 | 0.42 | 0.05 | 0.25 | 0.00 | - | 100 | 101 | 36.04% |
| KDP241018P00027000 | 2024-05-21 3:21PM EDT | 27.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 105 | 45.36% |
| KDP241018P00028000 | 2024-04-26 1:23PM EDT | 28.00 | 0.21 | 0.10 | 1.00 | 0.00 | - | 3 | 132 | 45.68% |
| KDP241018P00029000 | 2024-06-06 9:43AM EDT | 29.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 184 | 101 | 24.71% |
| KDP241018P00030000 | 2024-06-14 1:55PM EDT | 30.00 | 0.27 | 0.25 | 0.30 | 0.00 | - | 5 | 55 | 22.27% |
| KDP241018P00031000 | 2024-06-20 11:57AM EDT | 31.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 307 | 21.49% |
| KDP241018P00032000 | 2024-06-10 10:09AM EDT | 32.00 | 0.60 | 0.50 | 0.65 | 0.00 | - | 2 | 469 | 20.56% |
| KDP241018P00033000 | 2024-06-14 1:55PM EDT | 33.00 | 0.95 | 0.80 | 0.90 | 0.00 | - | 3 | 300 | 19.34% |
| KDP241018P00034000 | 2024-06-20 11:43AM EDT | 34.00 | 1.35 | 1.15 | 1.30 | 0.00 | - | 3 | 2,431 | 18.97% |
| KDP241018P00035000 | 2024-06-14 1:09PM EDT | 35.00 | 1.85 | 1.65 | 1.80 | 0.00 | - | 2 | 654 | 18.53% |
| KDP241018P00036000 | 2024-06-05 1:40PM EDT | 36.00 | 2.05 | 2.30 | 2.45 | 0.00 | - | 23 | 24 | 18.70% |
| KDP241018P00037000 | 2024-06-21 9:46AM EDT | 37.00 | 2.85 | 3.00 | 3.20 | -0.35 | -10.94% | 11 | 48 | 19.02% |
| KDP241018P00038000 | 2024-06-07 9:45AM EDT | 38.00 | 3.50 | 3.90 | 4.00 | 0.00 | - | 14 | 36 | 18.99% |
| KDP241018P00039000 | 2024-05-07 9:52AM EDT | 39.00 | 5.11 | 2.80 | 5.40 | 0.00 | - | - | 0 | 28.93% |
© 2024 Yahoo. Todos los derechos reservados.