Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0696 -0,0010 (-0,10%) Petróleo Brent
85,15 -0,56 (-0,65%) Oro
2.335,40 -33,60 (-1,42%) Bitcoin EUR
60.175,88 -739,72 (-1,21%)
Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240719C00023000 | 2024-04-12 3:04PM EDT | 23.00 | 7.43 | 9.10 | 11.40 | 0.00 | - | 3 | 3 | 62.50% |
| KDP240719C00025000 | 2024-04-12 3:04PM EDT | 25.00 | 5.62 | 8.60 | 10.10 | 0.00 | - | 3 | 1 | 110.35% |
| KDP240719C00027000 | 2024-05-07 3:49PM EDT | 27.00 | 7.05 | 7.50 | 9.30 | 0.00 | - | 1 | 128 | 103.91% |
| KDP240719C00028000 | 2024-06-06 10:03AM EDT | 28.00 | 7.00 | 5.80 | 7.20 | 0.00 | - | 5 | 66 | 85.64% |
| KDP240719C00029000 | 2024-06-13 10:33AM EDT | 29.00 | 4.66 | 5.20 | 5.60 | 0.00 | - | 3 | 177 | 48.44% |
| KDP240719C00030000 | 2024-06-11 9:42AM EDT | 30.00 | 3.00 | 2.80 | 5.50 | 0.00 | - | 1 | 151 | 77.00% |
| KDP240719C00031000 | 2024-06-17 10:13AM EDT | 31.00 | 2.95 | 3.30 | 3.70 | 0.00 | - | 12 | 1,261 | 38.38% |
| KDP240719C00032000 | 2024-06-18 11:54AM EDT | 32.00 | 2.61 | 2.10 | 2.90 | 0.00 | - | 20 | 206 | 37.50% |
| KDP240719C00033000 | 2024-06-21 3:50PM EDT | 33.00 | 1.48 | 1.35 | 1.75 | -0.02 | -1.33% | 102 | 1,197 | 23.63% |
| KDP240719C00034000 | 2024-06-21 2:35PM EDT | 34.00 | 0.84 | 0.75 | 0.85 | +0.14 | +20.00% | 35 | 2,557 | 16.70% |
| KDP240719C00035000 | 2024-06-21 3:50PM EDT | 35.00 | 0.35 | 0.30 | 0.35 | +0.08 | +29.63% | 5,698 | 5,043 | 15.63% |
| KDP240719C00036000 | 2024-06-21 11:46AM EDT | 36.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 6 | 1,540 | 16.94% |
| KDP240719C00037000 | 2024-06-18 12:22PM EDT | 37.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 200 | 283 | 23.05% |
| KDP240719C00038000 | 2024-06-21 11:03AM EDT | 38.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 253 | 25.68% |
| KDP240719C00040000 | 2024-06-05 9:38AM EDT | 40.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 30.47% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240719P00024000 | 2024-03-08 3:05PM EDT | 24.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 99.22% |
| KDP240719P00025000 | 2024-04-25 9:35AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 106 | 90.43% |
| KDP240719P00026000 | 2024-06-03 12:12PM EDT | 26.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 81.74% |
| KDP240719P00027000 | 2024-06-21 9:43AM EDT | 27.00 | 0.07 | 0.00 | 0.20 | +0.02 | +40.00% | 4 | 427 | 52.93% |
| KDP240719P00028000 | 2024-05-24 3:47PM EDT | 28.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 97 | 57.81% |
| KDP240719P00029000 | 2024-06-10 11:55AM EDT | 29.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 790 | 47.27% |
| KDP240719P00030000 | 2024-05-28 11:57AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 21 | 977 | 33.40% |
| KDP240719P00031000 | 2024-06-20 10:30AM EDT | 31.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 370 | 35.25% |
| KDP240719P00032000 | 2024-06-21 2:27PM EDT | 32.00 | 0.09 | 0.05 | 0.15 | -0.02 | -18.18% | 2 | 713 | 23.24% |
| KDP240719P00033000 | 2024-06-21 3:33PM EDT | 33.00 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 18 | 581 | 19.68% |
| KDP240719P00034000 | 2024-06-21 3:50PM EDT | 34.00 | 0.50 | 0.45 | 0.55 | -0.06 | -10.71% | 7 | 2,258 | 18.85% |
| KDP240719P00035000 | 2024-06-21 12:26PM EDT | 35.00 | 1.13 | 0.90 | 1.60 | -0.10 | -8.13% | 1 | 2,261 | 32.47% |
| KDP240719P00036000 | 2024-06-21 2:46PM EDT | 36.00 | 1.85 | 1.05 | 2.00 | +0.20 | +12.12% | 1 | 1 | 24.90% |
| KDP240719P00037000 | 2024-06-04 2:01PM EDT | 37.00 | 2.38 | 2.30 | 2.95 | 0.00 | - | 10 | 10 | 30.37% |
| KDP240719P00038000 | 2024-06-06 1:38PM EDT | 38.00 | 3.50 | 3.70 | 4.80 | 0.00 | - | - | 4 | 64.01% |
| KDP240719P00039000 | 2024-06-06 1:38PM EDT | 39.00 | 4.65 | 4.50 | 4.90 | 0.00 | - | 2 | 2 | 40.33% |
© 2024 Yahoo. Todos los derechos reservados.