Mercados españoles cerrados en 52 mins
IBEX 35
11.116,50 +66,40 (+0,60%) Euro Stoxx 50
5.085,70 +31,29 (+0,62%) Dólar/Euro
1,0769 -0,0015 (-0,14%) Petróleo Brent
83,94 +0,06 (+0,07%) Oro
2.370,00 +29,70 (+1,27%) Bitcoin EUR
57.428,29 +382,95 (+0,67%)
Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:38AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240517C00026000 | 2024-04-19 1:04PM EDT | 26.00 | 5.70 | 7.90 | 8.70 | 0.00 | - | 1 | 1 | 151.17% |
| KDP240517C00027000 | 2024-04-10 9:33AM EDT | 27.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| KDP240517C00028000 | 2024-04-11 10:14AM EDT | 28.00 | 3.30 | 5.90 | 6.70 | 0.00 | - | 1 | 1 | 118.95% |
| KDP240517C00029000 | 2024-04-26 12:44PM EDT | 29.00 | 5.00 | 4.90 | 5.10 | 0.00 | - | 1 | 310 | 67.77% |
| KDP240517C00030000 | 2024-05-06 2:43PM EDT | 30.00 | 3.50 | 3.90 | 4.10 | 0.00 | - | 5 | 661 | 55.86% |
| KDP240517C00031000 | 2024-05-09 3:12PM EDT | 31.00 | 2.82 | 2.95 | 3.20 | 0.00 | - | 8 | 1,187 | 52.54% |
| KDP240517C00032000 | 2024-05-09 10:57AM EDT | 32.00 | 2.05 | 1.95 | 2.05 | 0.00 | - | 35 | 2,362 | 36.72% |
| KDP240517C00033000 | 2024-05-10 9:47AM EDT | 33.00 | 1.00 | 0.95 | 1.15 | +0.07 | +7.53% | 1 | 10,244 | 29.20% |
| KDP240517C00034000 | 2024-05-09 1:09PM EDT | 34.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 49 | 4,320 | 16.90% |
| KDP240517C00035000 | 2024-05-10 9:33AM EDT | 35.00 | 0.05 | 0.00 | 0.15 | +0.03 | +150.00% | 3 | 111 | 25.59% |
| KDP240517C00036000 | 2024-04-29 10:00AM EDT | 36.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 28.13% |
| KDP240517C00037000 | 2024-04-30 9:59AM EDT | 37.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | 3 | 2 | 98.44% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240517P00025000 | 2024-03-18 1:02PM EDT | 25.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 1 | 167.19% |
| KDP240517P00026000 | 2024-04-25 9:30AM EDT | 26.00 | 0.22 | 0.00 | 0.05 | 0.00 | - | 1 | 454 | 85.94% |
| KDP240517P00027000 | 2024-04-18 12:53PM EDT | 27.00 | 0.26 | 0.00 | 2.10 | 0.00 | - | 1 | 16 | 194.14% |
| KDP240517P00028000 | 2024-04-25 9:34AM EDT | 28.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 226 | 72.66% |
| KDP240517P00029000 | 2024-05-09 9:30AM EDT | 29.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 8,903 | 61.72% |
| KDP240517P00030000 | 2024-05-07 11:25AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 678 | 50.39% |
| KDP240517P00031000 | 2024-05-06 2:44PM EDT | 31.00 | 0.01 | 0.00 | 1.55 | 0.00 | - | 4 | 785 | 98.54% |
| KDP240517P00032000 | 2024-05-07 3:42PM EDT | 32.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 10 | 261 | 38.48% |
| KDP240517P00033000 | 2024-05-09 1:57PM EDT | 33.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 17 | 220 | 20.51% |
| KDP240517P00034000 | 2024-05-10 10:20AM EDT | 34.00 | 0.20 | 0.20 | 0.30 | -0.10 | -33.33% | 4 | 483 | 12.89% |
| KDP240517P00035000 | 2024-05-09 9:30AM EDT | 35.00 | 1.60 | 0.95 | 1.05 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.