Cadena de futuros
Nombre de contrato | Fecha de liquidación | Precio | Cambio | Cambio de % |
---|
KCK24.NYB | Coffee May 24 | 2208:17AM EDT | -0,65 | -0,29 % |
KCN24.NYB | Coffee Jul 24 | 215.8510:37AM EDT | -0,80 | -0,37 % |
KCU24.NYB | Coffee Sep 24 | 213.8510:37AM EDT | -0,95 | -0,44 % |
KCZ24.NYB | Coffee Dec 24 | 212.310:32AM EDT | -0,70 | -0,33 % |
KCH25.NYB | Coffee Mar 25 | 211.410:28AM EDT | -1,15 | -0,54 % |
KCK25.NYB | Coffee May 25 | 21110:09AM EDT | -0,55 | -0,26 % |
KCN25.NYB | Coffee Jul 25 | 209.810:09AM EDT | -0,55 | -0,26 % |
KCU25.NYB | Coffee Sep 25 | 207.910:07AM EDT | -0,55 | -0,26 % |
KCZ25.NYB | Coffee Dec 25 | 205.810:07AM EDT | -0,45 | -0,22 % |
KCH26.NYB | Coffee Mar 26 | 212.759:57AM EDT | +7,45 | +3,63 % |
KCK26.NYB | Coffee May 26 | 213.611:35AM EDT | +8,90 | +4,35 % |
KCN26.NYB | Coffee Jul 26 | 21311:35AM EDT | +8,95 | +4,39 % |
KCU26.NYB | Coffee Sep 26 | 212.1511:35AM EDT | +8,95 | +4,40 % |
KCZ26.NYB | Coffee Dec 26 | 211.5511:35AM EDT | +8,95 | +4,42 % |
KCH27.NYB | Coffee Mar 27 | 216.410:24AM EDT | +14,30 | +7,08 % |