Cadena de futuros
Nombre de contrato | Fecha de liquidación | Precio | Cambio | Cambio de % |
---|
KCN24.NYB | Coffee Jul 24 | 218.251:29PM EDT | 0,00 | 0,00 % |
KCU24.NYB | Coffee Sep 24 | 217.151:29PM EDT | -0,20 | -0,09 % |
KCZ24.NYB | Coffee Dec 24 | 216.051:29PM EDT | -0,05 | -0,02 % |
KCH25.NYB | Coffee Mar 25 | 215.11:29PM EDT | -0,15 | -0,07 % |
KCK25.NYB | Coffee May 25 | 214.91:19PM EDT | +0,50 | +0,23 % |
KCN25.NYB | Coffee Jul 25 | 214.912:57PM EDT | +1,15 | +0,54 % |
KCU25.NYB | Coffee Sep 25 | 214.112:57PM EDT | +1,05 | +0,49 % |
KCZ25.NYB | Coffee Dec 25 | 213.512:57PM EDT | +1,00 | +0,47 % |
KCH26.NYB | Coffee Mar 26 | 21312:57PM EDT | +0,90 | +0,42 % |
KCK26.NYB | Coffee May 26 | 211.411:38AM EDT | -0,40 | -0,19 % |
KCN26.NYB | Coffee Jul 26 | 210.911:38AM EDT | -0,75 | -0,35 % |
KCU26.NYB | Coffee Sep 26 | 210.1511:38AM EDT | -0,85 | -0,40 % |
KCZ26.NYB | Coffee Dec 26 | 209.5511:38AM EDT | -1,10 | -0,52 % |
KCH27.NYB | Coffee Mar 27 | 216.410:24AM EDT | +16,10 | +8,04 % |