Correo

Mercados españoles abiertos en 8 hrs 7 min

S&P 500
5.180,74
+52,95(+1,03%)
Nasdaq
16.349,25
+192,92(+1,19%)
NIKKEI 225
38.236,07
-38,03(-0,10%)
Dólar/Euro
1,0771
+0,0005(+0,04%)
Petróleo Brent
83,57
+0,24(+0,29%)
Bitcoin EUR
58.929,65
-319,54(-0,54%)

Coffee Sep 25 (KCU25.NYB)

ICE Futures - ICE Futures Precio demorado. Divisa en USX

Añadir a la lista de favoritos

190,15

-3,15

(-1,63%)

A partir del 01:27PM EDT. Mercado abierto.

Cadena de futuros

Nombre de contrato	Fecha de liquidación	Precio	Cambio	Cambio de %
KCK24.NYB	Coffee May 24	20111:57AM EDT	-4,90	-2,38 %
KCN24.NYB	Coffee Jul 24	195.151:29PM EDT	-5,60	-2,79 %
KCU24.NYB	Coffee Sep 24	193.951:29PM EDT	-5,15	-2,59 %
KCZ24.NYB	Coffee Dec 24	192.551:29PM EDT	-4,85	-2,46 %
KCH25.NYB	Coffee Mar 25	192.151:29PM EDT	-4,60	-2,34 %
KCK25.NYB	Coffee May 25	191.51:27PM EDT	-4,35	-2,22 %
KCN25.NYB	Coffee Jul 25	191.051:27PM EDT	-3,85	-1,98 %
KCU25.NYB	Coffee Sep 25	190.151:27PM EDT	-3,15	-1,63 %
KCZ25.NYB	Coffee Dec 25	188.951:27PM EDT	-2,40	-1,25 %
KCH26.NYB	Coffee Mar 26	188.451:27PM EDT	-1,95	-1,02 %
KCK26.NYB	Coffee May 26	187.851:27PM EDT	-1,95	-1,03 %
KCN26.NYB	Coffee Jul 26	187.21:27PM EDT	-1,95	-1,03 %
KCU26.NYB	Coffee Sep 26	186.351:27PM EDT	-1,95	-1,04 %
KCZ26.NYB	Coffee Dec 26	185.751:27PM EDT	-1,95	-1,04 %
KCH27.NYB	Coffee Mar 27	216.410:24AM EDT	+29,20	+15,60 %