Cadena de futuros
Nombre de contrato | Fecha de liquidación | Precio | Cambio | Cambio de % |
---|
KCK24.NYB | Coffee May 24 | 205.412:38PM EDT | +1,70 | +0,83 % |
KCN24.NYB | Coffee Jul 24 | 200.912:33PM EDT | -0,55 | -0,27 % |
KCU24.NYB | Coffee Sep 24 | 199.712:33PM EDT | -0,30 | -0,15 % |
KCZ24.NYB | Coffee Dec 24 | 198.4512:32PM EDT | -0,25 | -0,13 % |
KCH25.NYB | Coffee Mar 25 | 198.0512:32PM EDT | -0,05 | -0,03 % |
KCK25.NYB | Coffee May 25 | 197.4512:32PM EDT | -0,15 | -0,08 % |
KCN25.NYB | Coffee Jul 25 | 197.4512:22PM EDT | +0,10 | +0,05 % |
KCU25.NYB | Coffee Sep 25 | 197.1512:22PM EDT | +0,10 | +0,05 % |
KCZ25.NYB | Coffee Dec 25 | 197.610:20AM EDT | +0,85 | +0,43 % |
KCH26.NYB | Coffee Mar 26 | 192.312:22PM EDT | -4,45 | -2,26 % |
KCK26.NYB | Coffee May 26 | 187.851:27PM EDT | -8,70 | -4,43 % |
KCN26.NYB | Coffee Jul 26 | 187.21:27PM EDT | -8,85 | -4,51 % |
KCU26.NYB | Coffee Sep 26 | 186.351:27PM EDT | -8,85 | -4,53 % |
KCZ26.NYB | Coffee Dec 26 | 185.751:27PM EDT | -8,90 | -4,57 % |
KCH27.NYB | Coffee Mar 27 | 216.410:24AM EDT | +22,25 | +11,46 % |