Mercados españoles cerrados

Coffee Sep 24 (KCU24.NYB)

ICE Futures - ICE Futures Precio demorado. Divisa en USX
Añadir a la lista de favoritos
217,15+2,35 (+1,09%)
A partir del 01:29PM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
KCN24.NYBCoffee Jul 24 218.251:29PM EDT+2,60+1,21 %
KCU24.NYBCoffee Sep 24 217.151:29PM EDT+2,35+1,09 %
KCZ24.NYBCoffee Dec 24 216.051:29PM EDT+2,45+1,15 %
KCH25.NYBCoffee Mar 25 215.11:29PM EDT+2,25+1,06 %
KCK25.NYBCoffee May 25 214.91:19PM EDT+2,85+1,34 %
KCN25.NYBCoffee Jul 25 214.912:57PM EDT+3,50+1,66 %
KCU25.NYBCoffee Sep 25 214.112:57PM EDT+3,40+1,61 %
KCZ25.NYBCoffee Dec 25 213.512:57PM EDT+3,35+1,59 %
KCH26.NYBCoffee Mar 26 21312:57PM EDT+3,20+1,53 %
KCK26.NYBCoffee May 26 211.411:38AM EDT+1,85+0,88 %
KCN26.NYBCoffee Jul 26 210.911:38AM EDT+1,60+0,76 %
KCU26.NYBCoffee Sep 26 210.1511:38AM EDT+1,50+0,72 %
KCZ26.NYBCoffee Dec 26 209.5511:38AM EDT+1,25+0,60 %
KCH27.NYBCoffee Mar 27 216.410:24AM EDT+16,10+8,04 %