Cadena de futuros
Nombre de contrato | Fecha de liquidación | Precio | Cambio | Cambio de % |
---|
KCK24.NYB | Coffee May 24 | 230.911:52AM EDT | -1,05 | -0,45 % |
KCN24.NYB | Coffee Jul 24 | 2261:29PM EDT | -2,10 | -0,92 % |
KCU24.NYB | Coffee Sep 24 | 224.41:29PM EDT | -1,90 | -0,84 % |
KCZ24.NYB | Coffee Dec 24 | 222.551:29PM EDT | -1,90 | -0,85 % |
KCH25.NYB | Coffee Mar 25 | 221.71:29PM EDT | -1,90 | -0,85 % |
KCK25.NYB | Coffee May 25 | 220.41:28PM EDT | -1,95 | -0,88 % |
KCN25.NYB | Coffee Jul 25 | 219.81:03PM EDT | -1,10 | -0,50 % |
KCU25.NYB | Coffee Sep 25 | 217.51:03PM EDT | -1,20 | -0,55 % |
KCZ25.NYB | Coffee Dec 25 | 2151:03PM EDT | -1,40 | -0,65 % |
KCH26.NYB | Coffee Mar 26 | 214.712:45PM EDT | -0,85 | -0,39 % |
KCK26.NYB | Coffee May 26 | 216.2510:29AM EDT | +1,25 | +0,58 % |
KCN26.NYB | Coffee Jul 26 | 215.7510:29AM EDT | +1,20 | +0,56 % |
KCU26.NYB | Coffee Sep 26 | 214.9510:29AM EDT | +1,15 | +0,54 % |
KCZ26.NYB | Coffee Dec 26 | 20810:30AM EDT | -5,25 | -2,46 % |
KCH27.NYB | Coffee Mar 27 | 216.410:24AM EDT | +3,60 | +1,69 % |