Correo

Mercados españoles cerrados

S&P 500
5.064,20
+45,81(+0,91%)
Nasdaq
15.840,96
+235,48(+1,51%)
NIKKEI 225
38.236,07
-37,98(-0,10%)
Dólar/Euro
1,0728
+0,0010(+0,10%)
Petróleo Brent
83,66
+0,22(+0,26%)
Bitcoin EUR
54.814,24
+1.303,81(+2,44%)

Coffee Jul 25 (KCN25.NYB)

ICE Futures - ICE Futures Precio demorado. Divisa en USX

Añadir a la lista de favoritos

198,80

-10,35

(-4,95%)

A partir del 12:58PM EDT. Mercado abierto.

Cadena de futuros

Nombre de contrato	Fecha de liquidación	Precio	Cambio	Cambio de %
KCK24.NYB	Coffee May 24	2184:26AM EDT	-1,05	-0,48 %
KCN24.NYB	Coffee Jul 24	206.31:29PM EDT	-9,70	-4,49 %
KCU24.NYB	Coffee Sep 24	204.751:29PM EDT	-9,30	-4,34 %
KCZ24.NYB	Coffee Dec 24	203.051:29PM EDT	-8,95	-4,22 %
KCH25.NYB	Coffee Mar 25	202.551:29PM EDT	-8,85	-4,19 %
KCK25.NYB	Coffee May 25	201.251:24PM EDT	-9,10	-4,33 %
KCN25.NYB	Coffee Jul 25	198.812:58PM EDT	-10,35	-4,95 %
KCU25.NYB	Coffee Sep 25	19712:58PM EDT	-10,25	-4,95 %
KCZ25.NYB	Coffee Dec 25	194.912:58PM EDT	-10,20	-4,97 %
KCH26.NYB	Coffee Mar 26	195.91:26PM EDT	-8,10	-3,97 %
KCK26.NYB	Coffee May 26	195.251:26PM EDT	-8,15	-4,01 %
KCN26.NYB	Coffee Jul 26	194.61:26PM EDT	-8,15	-4,02 %
KCU26.NYB	Coffee Sep 26	212.1511:35AM EDT	+10,25	+5,08 %
KCZ26.NYB	Coffee Dec 26	211.5511:35AM EDT	+10,25	+5,09 %
KCH27.NYB	Coffee Mar 27	216.410:24AM EDT	+15,60	+7,77 %