Mercados españoles cerrados

Coffee Mar 25 (KCH25.NYB)

ICE Futures - ICE Futures Precio demorado. Divisa en USX
Añadir a la lista de favoritos
223,95+5,80 (+2,66%)
A partir del 01:29PM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
KCK24.NYBCoffee May 24 234.61:29PM EDT+9,95+4,43 %
KCN24.NYBCoffee Jul 24 229.351:29PM EDT+8,90+4,04 %
KCU24.NYBCoffee Sep 24 227.21:29PM EDT+7,90+3,60 %
KCZ24.NYBCoffee Dec 24 224.91:29PM EDT+6,50+2,98 %
KCH25.NYBCoffee Mar 25 223.951:29PM EDT+5,80+2,66 %
KCK25.NYBCoffee May 25 222.351:29PM EDT+5,10+2,35 %
KCN25.NYBCoffee Jul 25 220.31:28PM EDT+4,35+2,01 %
KCU25.NYBCoffee Sep 25 217.451:28PM EDT+3,50+1,64 %
KCZ25.NYBCoffee Dec 25 214.751:27PM EDT+2,85+1,34 %
KCH26.NYBCoffee Mar 26 214.351:13PM EDT+3,10+1,47 %
KCK26.NYBCoffee May 26 214.259:21AM EDT+3,25+1,54 %
KCN26.NYBCoffee Jul 26 214.19:21AM EDT+3,25+1,54 %
KCU26.NYBCoffee Sep 26 213.59:21AM EDT+2,90+1,38 %
KCZ26.NYBCoffee Dec 26 2139:21AM EDT+2,90+1,38 %
KCH27.NYBCoffee Mar 27 202.1511:55AM EDT-7,45-3,55 %