Mercados españoles cerrados

Coffee Mar 25 (KCH25.NYB)

ICE Futures - ICE Futures Precio demorado. Divisa en USX
Añadir a la lista de favoritos
218,90-1,05 (-0,48%)
Al cierre: 01:29PM EDT

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
KCK24.NYBCoffee May 24 232.51:23PM EDT+1,90+0,82 %
KCN24.NYBCoffee Jul 24 223.351:29PM EDT-0,65-0,29 %
KCU24.NYBCoffee Sep 24 221.551:29PM EDT-0,85-0,38 %
KCZ24.NYBCoffee Dec 24 219.71:29PM EDT-1,00-0,45 %
KCH25.NYBCoffee Mar 25 218.91:29PM EDT-1,05-0,48 %
KCK25.NYBCoffee May 25 218.51:17PM EDT-0,35-0,16 %
KCN25.NYBCoffee Jul 25 217.251:17PM EDT-0,35-0,16 %
KCU25.NYBCoffee Sep 25 215.251:17PM EDT-0,30-0,14 %
KCZ25.NYBCoffee Dec 25 213.0512:49PM EDT-0,45-0,21 %
KCH26.NYBCoffee Mar 26 214.712:45PM EDT+1,90+0,89 %
KCK26.NYBCoffee May 26 216.2510:29AM EDT+4,00+1,88 %
KCN26.NYBCoffee Jul 26 215.7510:29AM EDT+4,05+1,91 %
KCU26.NYBCoffee Sep 26 214.9510:29AM EDT+4,05+1,92 %
KCZ26.NYBCoffee Dec 26 20810:30AM EDT-2,35-1,12 %
KCH27.NYBCoffee Mar 27 216.410:24AM EDT+6,50+3,10 %