Correo

Mercados españoles cerrados

IBEX 35
10.854,70
-17,30(-0,16%)
Euro Stoxx 50
4.921,48
+30,87(+0,63%)
Dólar/Euro
1,0765
+0,0038(+0,36%)
Petróleo Brent
82,82
-0,85(-1,02%)
Oro
2.310,10
+0,50(+0,02%)
Bitcoin EUR
58.474,25
+3.122,60(+5,64%)

Coffee Jul 24 (KC=F)

ICE Futures - ICE Futures Precio demorado. Divisa en USX

Añadir a la lista de favoritos

200,60

-0,15

(-0,07%)

Al cierre: 01:29PM EDT

Cadena de futuros

Nombre de contrato	Fecha de liquidación	Precio	Cambio	Cambio de %
KCK24.NYB	Coffee May 24	208.56:02AM EDT	+2,60	+1,26 %
KCN24.NYB	Coffee Jul 24	200.61:29PM EDT	-0,15	-0,07 %
KCU24.NYB	Coffee Sep 24	1991:29PM EDT	-0,10	-0,05 %
KCZ24.NYB	Coffee Dec 24	197.551:29PM EDT	+0,15	+0,08 %
KCH25.NYB	Coffee Mar 25	196.71:29PM EDT	-0,05	-0,03 %
KCK25.NYB	Coffee May 25	195.851:29PM EDT	0,00	0,00 %
KCN25.NYB	Coffee Jul 25	195.61:19PM EDT	+0,70	+0,36 %
KCU25.NYB	Coffee Sep 25	194.11:19PM EDT	+0,80	+0,41 %
KCZ25.NYB	Coffee Dec 25	192.251:20PM EDT	+0,90	+0,47 %
KCH26.NYB	Coffee Mar 26	191.851:19PM EDT	+1,45	+0,76 %
KCK26.NYB	Coffee May 26	195.251:26PM EDT	+5,45	+2,87 %
KCN26.NYB	Coffee Jul 26	194.61:26PM EDT	+5,45	+2,88 %
KCU26.NYB	Coffee Sep 26	212.1511:35AM EDT	+23,85	+12,67 %
KCZ26.NYB	Coffee Dec 26	211.5511:35AM EDT	+23,85	+12,71 %
KCH27.NYB	Coffee Mar 27	216.410:24AM EDT	+29,20	+15,60 %