Mercados españoles cerrados
S&P 500
5.485,45 +53,85 (+0,99%) Nasdaq
17.910,29 +221,41 (+1,25%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0737 +0,0028 (+0,26%) Petróleo Brent
84,48 +1,86 (+2,25%) Bitcoin EUR
62.248,76 +290,77 (+0,47%)
KB Home (KBH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:41PM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621C00020000 | 2023-11-03 9:40AM EDT | 20.00 | 31.00 | 32.80 | 35.50 | 0.00 | - | 1 | 1 | 0.00% |
| KBH240621C00025000 | 2023-07-26 3:39PM EDT | 25.00 | 29.80 | 23.90 | 24.20 | 0.00 | - | - | 3 | 0.00% |
| KBH240621C00028000 | 2023-07-26 3:39PM EDT | 28.00 | 27.10 | 21.30 | 21.70 | 0.00 | - | 18 | 20 | 0.00% |
| KBH240621C00030000 | 2023-07-13 11:06AM EDT | 30.00 | 24.60 | 23.80 | 24.20 | 0.00 | - | - | 7 | 0.00% |
| KBH240621C00033000 | 2023-08-17 10:45AM EDT | 33.00 | 19.40 | 16.90 | 17.20 | 0.00 | - | 1 | 7 | 0.00% |
| KBH240621C00035000 | 2024-01-12 11:15AM EDT | 35.00 | 26.73 | 26.20 | 28.20 | 0.00 | - | 5 | 7 | 0.00% |
| KBH240621C00037000 | 2024-03-14 1:18PM EDT | 37.00 | 30.88 | 26.40 | 29.00 | 0.00 | - | 15 | 0 | 0.00% |
| KBH240621C00040000 | 2024-04-03 11:41AM EDT | 40.00 | 28.29 | 28.30 | 29.70 | 0.00 | - | 5 | 11 | 239.84% |
| KBH240621C00042000 | 2024-04-04 10:09AM EDT | 42.00 | 26.74 | 26.00 | 28.90 | 0.00 | - | 5 | 27 | 365.72% |
| KBH240621C00045000 | 2024-05-08 9:38AM EDT | 45.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 3 | 176 | 0.00% |
| KBH240621C00047000 | 2024-05-07 3:49PM EDT | 47.00 | 22.98 | 22.00 | 25.00 | 0.00 | - | 1 | 222 | 270.90% |
| KBH240621C00050000 | 2024-06-14 10:30AM EDT | 50.00 | 17.90 | 19.20 | 19.80 | 0.00 | - | 1 | 141 | 169.92% |
| KBH240621C00055000 | 2024-06-10 12:12PM EDT | 55.00 | 13.49 | 14.10 | 14.70 | -0.86 | -5.99% | 2 | 378 | 114.84% |
| KBH240621C00060000 | 2024-06-14 9:30AM EDT | 60.00 | 9.42 | 9.50 | 9.90 | +0.42 | +4.67% | 4 | 448 | 78.52% |
| KBH240621C00065000 | 2024-06-17 3:07PM EDT | 65.00 | 5.31 | 5.20 | 5.40 | +0.81 | +18.00% | 55 | 527 | 74.61% |
| KBH240621C00070000 | 2024-06-17 3:17PM EDT | 70.00 | 2.20 | 2.10 | 2.20 | +0.50 | +29.41% | 480 | 1,512 | 72.46% |
| KBH240621C00075000 | 2024-06-17 3:11PM EDT | 75.00 | 0.65 | 0.60 | 0.70 | +0.20 | +44.44% | 261 | 696 | 73.34% |
| KBH240621C00080000 | 2024-06-17 3:22PM EDT | 80.00 | 0.18 | 0.10 | 0.20 | +0.08 | +80.00% | 75 | 354 | 74.41% |
| KBH240621C00085000 | 2024-06-17 1:57PM EDT | 85.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 107 | 213 | 87.50% |
| KBH240621C00090000 | 2024-06-11 1:55PM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 134 | 167 | 92.19% |
| KBH240621C00095000 | 2024-03-08 2:11PM EDT | 95.00 | 0.40 | 0.05 | 0.50 | 0.00 | - | 1 | 0 | 157.03% |
| KBH240621C00100000 | 2024-06-07 12:23PM EDT | 100.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 50.00% |
| KBH240621C00105000 | 2024-05-29 11:28AM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 12 | 139.06% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621P00020000 | 2023-05-10 9:30AM EDT | 20.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 2 | 598.44% |
| KBH240621P00023000 | 2023-04-18 3:02PM EDT | 23.00 | 0.90 | 0.55 | 0.75 | 0.00 | - | 1 | 3 | 598.05% |
| KBH240621P00025000 | 2023-11-08 12:01PM EDT | 25.00 | 0.26 | 0.05 | 0.35 | 0.00 | - | 2 | 19 | 446.09% |
| KBH240621P00028000 | 2023-10-03 11:39AM EDT | 28.00 | 0.95 | 0.45 | 0.60 | 0.00 | - | - | 1 | 478.13% |
| KBH240621P00030000 | 2024-03-12 9:54AM EDT | 30.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 1 | 467 | 346.09% |
| KBH240621P00033000 | 2024-04-02 10:12AM EDT | 33.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 18 | 55 | 310.16% |
| KBH240621P00035000 | 2024-04-19 2:39PM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1,996 | 50.00% |
| KBH240621P00037000 | 2024-05-08 11:43AM EDT | 37.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 32 | 136 | 246.88% |
| KBH240621P00040000 | 2024-05-09 2:59PM EDT | 40.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 55 | 1,379 | 228.91% |
| KBH240621P00042000 | 2024-03-26 3:37PM EDT | 42.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 288 | 246.48% |
| KBH240621P00045000 | 2024-05-29 9:30AM EDT | 45.00 | 0.52 | 0.00 | 0.05 | 0.00 | - | 1 | 861 | 153.13% |
| KBH240621P00047000 | 2024-05-10 11:42AM EDT | 47.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 1 | 257 | 180.86% |
| KBH240621P00050000 | 2024-06-14 1:23PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 185 | 564 | 119.53% |
| KBH240621P00055000 | 2024-06-17 1:55PM EDT | 55.00 | 0.09 | 0.05 | 0.10 | +0.01 | +12.50% | 35 | 370 | 103.52% |
| KBH240621P00060000 | 2024-06-17 3:23PM EDT | 60.00 | 0.25 | 0.20 | 0.25 | -0.04 | -13.79% | 114 | 645 | 88.09% |
| KBH240621P00065000 | 2024-06-17 3:21PM EDT | 65.00 | 0.82 | 0.75 | 0.85 | -0.29 | -26.13% | 470 | 391 | 77.44% |
| KBH240621P00070000 | 2024-06-17 3:11PM EDT | 70.00 | 2.72 | 2.60 | 2.80 | -0.61 | -18.32% | 312 | 433 | 76.03% |
| KBH240621P00075000 | 2024-06-17 2:15PM EDT | 75.00 | 5.95 | 6.00 | 6.30 | -1.25 | -17.36% | 14 | 317 | 76.17% |
| KBH240621P00080000 | 2024-06-17 2:11PM EDT | 80.00 | 10.45 | 10.50 | 11.10 | -0.55 | -5.00% | 1 | 12 | 91.89% |
© 2024 Yahoo. Todos los derechos reservados.