Mercados españoles cerrados
S&P 500
5.052,50 +34,11 (+0,68%) Nasdaq
15.789,47 +183,99 (+1,18%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0719 +0,0001 (+0,01%) Petróleo Brent
83,94 +0,50 (+0,60%) Bitcoin EUR
55.135,61 +1.793,62 (+3,36%)
KB Home (KBH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:33PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517C00040000 | 2024-04-24 12:39PM EDT | 40.00 | 24.62 | 25.70 | 26.70 | 0.00 | - | 2 | 2 | 125.39% |
| KBH240517C00050000 | 2024-04-23 11:24AM EDT | 50.00 | 15.60 | 15.80 | 16.20 | 0.00 | - | 45 | 32 | 75.78% |
| KBH240517C00055000 | 2024-04-23 10:38AM EDT | 55.00 | 10.41 | 10.90 | 11.20 | 0.00 | - | 20 | 23 | 53.52% |
| KBH240517C00060000 | 2024-05-01 3:02PM EDT | 60.00 | 7.50 | 6.00 | 6.40 | 0.00 | - | 8 | 117 | 40.63% |
| KBH240517C00065000 | 2024-05-02 12:14PM EDT | 65.00 | 2.10 | 2.20 | 2.35 | -0.10 | -4.55% | 35 | 678 | 32.40% |
| KBH240517C00070000 | 2024-05-02 1:06PM EDT | 70.00 | 0.45 | 0.45 | 0.55 | -0.10 | -18.18% | 128 | 861 | 33.59% |
| KBH240517C00075000 | 2024-04-29 2:13PM EDT | 75.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 4 | 1,330 | 41.70% |
| KBH240517C00080000 | 2024-04-30 10:33AM EDT | 80.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 25.00% |
| KBH240517C00085000 | 2024-04-10 10:13AM EDT | 85.00 | 0.27 | 0.00 | 0.25 | 0.00 | - | 2 | 7 | 64.84% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517P00040000 | 2024-04-02 3:59PM EDT | 40.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | - | 3 | 118.36% |
| KBH240517P00045000 | 2024-04-17 11:09AM EDT | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 93.36% |
| KBH240517P00050000 | 2024-04-30 3:50PM EDT | 50.00 | 0.60 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 76.17% |
| KBH240517P00055000 | 2024-05-02 9:44AM EDT | 55.00 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 3 | 699 | 49.81% |
| KBH240517P00060000 | 2024-05-02 11:16AM EDT | 60.00 | 0.34 | 0.20 | 0.30 | +0.15 | +78.95% | 15 | 865 | 38.97% |
| KBH240517P00065000 | 2024-05-01 2:38PM EDT | 65.00 | 1.60 | 1.40 | 1.45 | -0.05 | -3.03% | 15 | 237 | 35.30% |
| KBH240517P00070000 | 2024-05-01 3:12PM EDT | 70.00 | 3.70 | 4.50 | 4.70 | 0.00 | - | 1 | 112 | 38.48% |
| KBH240517P00075000 | 2024-04-25 10:20AM EDT | 75.00 | 12.00 | 9.10 | 9.40 | 0.00 | - | 2 | 2 | 51.86% |
© 2024 Yahoo. Todos los derechos reservados.