Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KBE240621C00047000 | 2024-05-29 1:58PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.80 | -0.14 | -28.57% | 2 | 2,706 | 35.45% |
KBE240719C00047000 | 2024-05-29 9:54AM EDT | 2024-07-19 | 0.60 | 0.00 | 4.80 | -0.25 | -29.41% | 19 | 15 | 84.62% |
KBE240920C00047000 | 2024-05-20 1:07PM EDT | 2024-09-20 | 3.00 | 0.05 | 4.80 | 0.00 | - | 10 | 158 | 56.59% |
KBE241220C00047000 | 2024-05-20 12:41PM EDT | 2024-12-20 | 4.40 | 0.35 | 5.00 | 0.00 | - | - | 5 | 43.70% |
KBE250117C00047000 | 2024-05-24 12:48PM EDT | 2025-01-17 | 3.40 | 0.45 | 5.00 | 0.00 | - | 4 | 19 | 40.98% |
KBE260116C00047000 | 2023-12-27 1:53PM EDT | 2026-01-16 | 6.80 | 1.50 | 11.30 | 0.00 | - | 2 | 4 | 53.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KBE240621P00047000 | 2024-05-28 1:43PM EDT | 2024-06-21 | 1.45 | 0.30 | 5.00 | 0.00 | - | 3 | 102 | 84.42% |
KBE240719P00047000 | 2024-05-23 3:35PM EDT | 2024-07-19 | 2.10 | 0.40 | 5.00 | 0.00 | - | - | 32 | 56.69% |
KBE240920P00047000 | 2024-05-20 3:36PM EDT | 2024-09-20 | 1.92 | 1.15 | 5.80 | 0.00 | - | 15 | 61 | 45.92% |
KBE250117P00047000 | 2024-03-25 12:25PM EDT | 2025-01-17 | 4.30 | 1.80 | 6.50 | 0.00 | - | 1 | 43 | 37.02% |
KBE260116P00047000 | 2024-05-14 3:53PM EDT | 2026-01-16 | 4.99 | 4.40 | 14.40 | 0.00 | - | 10 | 30 | 58.23% |