Mercados españoles cerrados en 5 hrs 30 min

KBC Group NV (KBCB.XC)

Cboe UK - Cboe UK Precio en tiempo real. Divisa en EUR
Añadir a la lista de favoritos
68,65-0,50 (-0,72%)
A partir del 08:49AM BST. Mercado abierto.
Intervalo de fechas:
21 may 2023 - 21 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 may 202468,6568,6568,6568,6568,6571
20 may 202469,1569,1569,1569,1569,15-
17 may 202469,1569,1569,1569,1569,15-
16 may 202469,1569,1569,1569,1569,15-
15 may 202469,1569,1569,1569,1569,15-
14 may 202469,1569,1569,1569,1569,1510
13 may 202469,0969,0969,0969,0969,09-
13 may 20243.15 Dividendo
10 may 202469,0969,0969,0969,0965,94-
09 may 202469,0969,0969,0969,0965,94-
08 may 202469,0969,0969,0969,0965,94-
07 may 202469,0969,0969,0969,0965,94-
03 may 202469,0969,0969,0969,0965,94-
02 may 202469,0969,0969,0969,0965,94-
01 may 202469,0969,0969,0969,0965,94-
30 abr 202469,0969,0969,0969,0965,94-
29 abr 202469,0969,0969,0969,0965,94-
26 abr 202469,0969,0969,0969,0965,941351
25 abr 202470,7870,7870,7870,7867,55-
24 abr 202470,7870,7870,7870,7867,55-
23 abr 202470,7870,7870,7870,7867,55-
22 abr 202470,7870,7870,7870,7867,5599
19 abr 202469,2869,2869,2869,2866,12-
18 abr 202469,2869,2869,2869,2866,12-
17 abr 202469,2869,2869,2869,2866,1211
16 abr 202469,9569,9569,9569,9566,76-
15 abr 202469,9569,9569,9569,9566,76-
12 abr 202469,9569,9569,9569,9566,76-
11 abr 202469,9569,9569,9569,9566,76-
10 abr 202469,9569,9569,9569,9566,76-
09 abr 202469,9569,9569,9569,9566,76-
08 abr 202469,9569,9569,9569,9566,76158
05 abr 202469,3569,3569,3569,3566,19-
04 abr 202469,3569,3569,3569,3566,19-
03 abr 202469,3569,3569,3569,3566,19-
02 abr 202469,3569,3569,3569,3566,1967
28 mar 202469,4969,4969,2469,2466,08167
27 mar 202468,1268,1268,1268,1265,01-
26 mar 202468,1268,1268,1268,1265,01-
25 mar 202468,1268,1268,1268,1265,01-
22 mar 202468,1268,1268,1268,1265,01-
21 mar 202468,1268,1268,1268,1265,01-
20 mar 202468,1268,1268,1268,1265,01-
19 mar 202468,1268,1268,1268,1265,01-
18 mar 202468,1268,1268,1268,1265,01-
15 mar 202468,1268,1268,1268,1265,01-
14 mar 202468,1268,1268,1268,1265,0179
13 mar 202468,7068,7068,6868,6865,551749
12 mar 202466,1066,1066,1066,1063,09-
11 mar 202466,1066,1066,1066,1063,09-
08 mar 202466,1066,1066,1066,1063,09-
07 mar 202466,1066,1066,1066,1063,09-
06 mar 202466,1066,1066,1066,1063,09-
05 mar 202466,1066,1066,1066,1063,09-
04 mar 202466,1066,1066,1066,1063,09-
01 mar 202466,1066,1066,1066,1063,09101
29 feb 202465,0565,0565,0565,0562,08-
28 feb 202465,0565,0565,0565,0562,08-
27 feb 202465,0565,0565,0565,0562,08169
26 feb 202462,7462,7462,7462,7459,88-
23 feb 202462,7462,7462,7462,7459,88-
22 feb 202462,7462,7462,7462,7459,88-
21 feb 202462,7462,7462,7462,7459,88-
20 feb 202462,7462,7462,7462,7459,88-
19 feb 202462,7462,7462,7462,7459,88-
16 feb 202462,7462,7462,7462,7459,88-
15 feb 202462,7462,7462,7462,7459,88-
14 feb 202462,7462,7462,7462,7459,88-
13 feb 202462,7462,7462,7462,7459,88100
12 feb 202460,0060,0060,0060,0057,26-
09 feb 202460,0060,0060,0060,0057,26-
08 feb 202460,0060,0060,0060,0057,2693
07 feb 202459,3559,3559,3559,3556,64-
06 feb 202459,3559,3559,3559,3556,64188
05 feb 202457,9257,9257,9257,9255,28-
02 feb 202457,9257,9257,9257,9255,28-
01 feb 202457,9257,9257,9257,9255,28-
31 ene 202457,9257,9257,9257,9255,28-
30 ene 202457,9257,9257,9257,9255,28-
29 ene 202457,9257,9257,9257,9255,28-
26 ene 202457,9257,9257,9257,9255,28-
25 ene 202457,9257,9257,9257,9255,28-
24 ene 202457,9257,9257,9257,9255,28-
23 ene 202457,9257,9257,9257,9255,28-
22 ene 202457,9257,9257,9257,9255,28-
19 ene 202457,9257,9257,9257,9255,28-
18 ene 202457,9257,9257,9257,9255,28-
17 ene 202457,9257,9257,9257,9255,28-
16 ene 202457,9157,9257,9157,9255,28262
15 ene 202460,0960,0960,0960,0957,35-
12 ene 202460,0960,0960,0960,0957,35-
11 ene 202460,0960,0960,0960,0957,35-
10 ene 202460,4060,4360,0960,0957,35531
09 ene 202460,4360,4360,4360,4357,67116
08 ene 202460,3960,3960,3960,3957,64-
05 ene 202460,3960,3960,3960,3957,64-
04 ene 202460,3960,3960,3960,3957,64-
03 ene 202460,3960,3960,3960,3957,64-
02 ene 202460,3960,3960,3960,3957,64179
29 dic 202358,1458,1458,1458,1455,49-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...