Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KBA241220C00021000 | 2024-04-18 9:31AM EDT | 21.00 | 2.10 | 2.05 | 4.20 | 0.00 | - | - | 1 | 63.72% |
KBA241220C00022000 | 2024-06-21 1:08PM EDT | 22.00 | 1.30 | 0.00 | 2.10 | -0.55 | -29.73% | 6 | 14 | 35.99% |
KBA241220C00023000 | 2024-05-02 3:52PM EDT | 23.00 | 1.70 | 0.00 | 2.35 | 0.00 | - | 24 | 35 | 46.63% |
KBA241220C00025000 | 2024-04-19 9:37AM EDT | 25.00 | 0.65 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 56.59% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KBA241220P00019000 | 2024-04-19 9:37AM EDT | 19.00 | 0.60 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 40.92% |
KBA241220P00020000 | 2024-04-19 9:37AM EDT | 20.00 | 0.90 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 37.21% |
KBA241220P00021000 | 2024-04-19 9:37AM EDT | 21.00 | 1.30 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 35.35% |
KBA241220P00022000 | 2024-05-20 9:38AM EDT | 22.00 | 0.90 | 0.00 | 1.90 | 0.00 | - | 2 | 3 | 29.13% |
KBA241220P00023000 | 2024-05-20 9:38AM EDT | 23.00 | 1.30 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 29.10% |
KBA241220P00024000 | 2024-05-20 9:38AM EDT | 24.00 | 1.85 | 0.00 | 3.20 | 0.00 | - | 1 | 2 | 29.42% |
KBA241220P00025000 | 2024-04-19 9:37AM EDT | 25.00 | 3.70 | 1.10 | 3.90 | 0.00 | - | 1 | 1 | 28.47% |