Mercados españoles cerrados en 4 hrs 30 min
IBEX 35
11.317,80 -11,20 (-0,10%) Euro Stoxx 50
5.047,02 +21,85 (+0,43%) Dólar/Euro
1,0848 +0,0021 (+0,20%) Petróleo Brent
82,52 +0,62 (+0,76%) Oro
2.369,60 -23,30 (-0,97%) Bitcoin EUR
64.102,61 -614,00 (-0,95%)
KraneShares Bosera MSCI China A 50 Connect Index ETF (KBA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBA240621C00019000 | 2024-03-06 2:53PM EDT | 19.00 | 2.55 | 0.60 | 5.50 | 0.00 | - | 21 | 0 | 136.62% |
| KBA240621C00020000 | 2024-05-17 12:58PM EDT | 20.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| KBA240621C00021000 | 2024-05-14 1:48PM EDT | 21.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 12 | 5 | 0.00% |
| KBA240621C00022000 | 2024-05-20 12:08PM EDT | 22.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 0.00% |
| KBA240621C00023000 | 2024-05-20 12:28PM EDT | 23.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.78% |
| KBA240621C00024000 | 2023-11-29 4:54PM EDT | 24.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 3 | 89 | 44.82% |
| KBA240621C00025000 | 2024-05-20 9:35AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| KBA240621C00028000 | 2023-12-18 11:20AM EDT | 28.00 | 0.90 | 0.00 | 1.80 | 0.00 | - | 2 | 0 | 95.12% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBA240621P00016000 | 2023-12-26 10:54AM EDT | 16.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | - | 1 | 91.21% |
| KBA240621P00019000 | 2024-04-23 3:00PM EDT | 19.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KBA240621P00020000 | 2024-01-16 3:26PM EDT | 20.00 | 1.35 | 0.65 | 1.00 | 0.00 | - | - | 0 | 78.42% |
| KBA240621P00021000 | 2024-02-05 11:48AM EDT | 21.00 | 1.95 | 0.40 | 1.25 | 0.00 | - | 1 | 3 | 62.79% |
| KBA240621P00022000 | 2023-11-20 10:32AM EDT | 22.00 | 1.45 | 0.70 | 2.60 | 0.00 | - | - | 1 | 79.49% |
| KBA240621P00023000 | 2023-12-15 11:11AM EDT | 23.00 | 3.00 | 2.90 | 5.00 | 0.00 | - | 20 | 20 | 148.44% |
| KBA240621P00024000 | 2023-10-24 9:31AM EDT | 24.00 | 3.60 | 2.25 | 4.80 | 0.00 | - | - | 1 | 108.69% |
| KBA240621P00025000 | 2023-10-24 9:31AM EDT | 25.00 | 4.40 | 2.75 | 5.90 | 0.00 | - | - | 1 | 114.45% |
| KBA240621P00026000 | 2023-10-24 9:31AM EDT | 26.00 | 5.20 | 3.70 | 7.00 | 0.00 | - | - | 1 | 127.54% |
© 2024 Yahoo. Todos los derechos reservados.