Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KBA240920C00020000 | 2024-03-06 2:53PM EDT | 20.00 | 2.35 | 1.95 | 2.95 | 0.00 | - | 21 | 26 | 46.78% |
KBA240920C00021000 | 2024-06-21 1:20PM EDT | 21.00 | 1.10 | 0.90 | 1.60 | +0.10 | +10.00% | 4 | 4 | 27.59% |
KBA240920C00022000 | 2024-05-02 12:39PM EDT | 22.00 | 1.60 | 0.70 | 1.70 | 0.00 | - | 1 | 122 | 41.75% |
KBA240920C00023000 | 2024-06-21 1:18PM EDT | 23.00 | 0.50 | 0.10 | 0.55 | -0.75 | -60.00% | 4 | 4 | 23.68% |
KBA240920C00024000 | 2024-06-06 12:39PM EDT | 24.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 2 | 55 | 29.25% |
KBA240920C00025000 | 2024-01-22 12:08PM EDT | 25.00 | 0.10 | 0.10 | 0.55 | 0.00 | - | - | 1 | 36.72% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KBA240920P00018000 | 2024-06-21 1:17PM EDT | 18.00 | 0.15 | 0.00 | 0.65 | -0.45 | -75.00% | 2 | 2 | 50.98% |
KBA240920P00019000 | 2024-06-21 1:18PM EDT | 19.00 | 0.20 | 0.35 | 0.25 | -0.74 | -78.72% | 4 | 4 | 28.27% |
KBA240920P00021000 | 2024-05-17 9:30AM EDT | 21.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 24.66% |
KBA240920P00022000 | 2024-05-20 9:47AM EDT | 22.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 6 | 2 | 20.46% |
KBA240920P00023000 | 2024-04-19 9:37AM EDT | 23.00 | 1.85 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 7.81% |
KBA240920P00026000 | 2024-03-04 12:41PM EDT | 26.00 | 5.70 | 3.70 | 5.10 | 0.00 | - | 1 | 1 | 51.61% |