Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.669,01 -100,19 (-0,16%)
KraneShares Bosera MSCI China A 50 Connect Index ETF (KBA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBA240621C00019000 | 2024-03-06 2:53PM EDT | 19.00 | 2.55 | 0.60 | 5.50 | 0.00 | - | 21 | 0 | 73.44% |
| KBA240621C00020000 | 2024-05-30 12:22PM EDT | 20.00 | 2.30 | 1.45 | 2.60 | 0.00 | - | 5 | 10 | 128.13% |
| KBA240621C00021000 | 2024-05-14 1:48PM EDT | 21.00 | 1.65 | 0.00 | 1.30 | 0.00 | - | 12 | 5 | 62.50% |
| KBA240621C00022000 | 2024-06-11 9:39AM EDT | 22.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 56 | 44.43% |
| KBA240621C00023000 | 2024-06-12 2:51PM EDT | 23.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 115 | 59.77% |
| KBA240621C00024000 | 2023-11-29 4:54PM EDT | 24.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 3 | 89 | 90.63% |
| KBA240621C00025000 | 2024-05-20 9:35AM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 19 | 99.80% |
| KBA240621C00028000 | 2023-12-18 11:20AM EDT | 28.00 | 0.90 | 0.00 | 1.80 | 0.00 | - | 2 | 0 | 235.94% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBA240621P00016000 | 2023-12-26 10:54AM EDT | 16.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | - | 1 | 189.06% |
| KBA240621P00019000 | 2024-04-23 3:00PM EDT | 19.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| KBA240621P00020000 | 2024-01-16 3:26PM EDT | 20.00 | 1.35 | 0.65 | 1.00 | 0.00 | - | - | 0 | 152.54% |
| KBA240621P00021000 | 2024-06-11 12:47PM EDT | 21.00 | 0.10 | 0.00 | 1.55 | 0.00 | - | 10 | 13 | 110.16% |
| KBA240621P00022000 | 2023-11-20 10:32AM EDT | 22.00 | 1.45 | 0.70 | 2.60 | 0.00 | - | - | 1 | 146.88% |
| KBA240621P00023000 | 2023-12-15 11:11AM EDT | 23.00 | 3.00 | 2.90 | 5.00 | 0.00 | - | 20 | 20 | 299.61% |
| KBA240621P00024000 | 2023-10-24 9:31AM EDT | 24.00 | 3.60 | 2.25 | 4.80 | 0.00 | - | - | 1 | 204.10% |
| KBA240621P00025000 | 2023-10-24 9:31AM EDT | 25.00 | 4.40 | 2.75 | 5.90 | 0.00 | - | - | 1 | 213.09% |
| KBA240621P00026000 | 2023-10-24 9:31AM EDT | 26.00 | 5.20 | 3.70 | 7.00 | 0.00 | - | - | 1 | 239.84% |
© 2024 Yahoo. Todos los derechos reservados.