Mercados españoles abiertos en 2 hrs 40 min

Kawasaki Kisen Kaisha, Ltd. (KAKKF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
14,29-0,19 (-1,31%)
Al cierre: 12:23PM EDT
Intervalo de fechas:
23 may 2023 - 23 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
22 may 202414,2914,2914,2914,2914,29-
21 may 202414,2914,2914,2914,2914,29-
20 may 202414,2914,2914,2914,2914,29-
17 may 202414,2914,2914,2914,2914,29-
16 may 202414,2914,2914,2914,2914,29-
15 may 202414,2914,2914,2914,2914,29-
14 may 202414,2914,2914,2914,2914,29-
13 may 202414,2914,2914,2914,2914,29-
10 may 202414,2914,2914,2914,2914,29-
09 may 202414,2914,2914,2914,2914,29696
08 may 202414,4814,4814,4814,4814,48-
07 may 202414,4814,4814,4814,4814,48100
06 may 202413,6013,6013,6013,6013,60-
03 may 202413,6013,6013,6013,6013,60-
02 may 202413,6013,6013,6013,6013,60-
01 may 202413,6013,6013,6013,6013,60-
30 abr 202413,6013,6013,6013,6013,60-
29 abr 202413,6013,6013,6013,6013,60-
26 abr 202413,6013,6013,6013,6013,60700
25 abr 202413,8713,8713,8713,8713,87-
24 abr 202413,8713,8713,8713,8713,87-
23 abr 202413,8713,8713,8713,8713,87-
22 abr 202413,8713,8713,8713,8713,87-
19 abr 202413,8713,8713,8713,8713,87-
18 abr 202413,8713,8713,8713,8713,87-
17 abr 202413,8713,8713,8713,8713,87-
16 abr 202413,8713,8713,8713,8713,87-
15 abr 202413,8713,8713,8713,8713,87-
12 abr 202413,8713,8713,8713,8713,87-
11 abr 202413,8713,8713,8713,8713,87-
10 abr 202413,8713,8713,8713,8713,87-
09 abr 202413,8713,8713,8713,8713,87-
08 abr 202413,8713,8713,8713,8713,87-
05 abr 202413,8713,8713,8713,8713,87-
04 abr 202413,8713,8713,8713,8713,87-
03 abr 202413,8713,8713,8713,8713,87-
02 abr 202413,8713,8713,8713,8713,87-
01 abr 202413,8713,8713,8713,8713,87-
28 mar 202413,8713,8813,8713,8713,87850
28 mar 202450 Dividendo
28 mar 20243:1 Split de acciones
27 mar 202414,8314,8314,8314,83-35,17-
26 mar 202414,8314,8314,8314,83-35,17-
25 mar 202414,8314,8314,8314,83-35,17-
22 mar 202414,8314,8314,8314,83-35,17-
21 mar 202414,8314,8314,8314,83-35,17-
20 mar 202414,8314,8314,8314,83-35,17-
19 mar 202414,8314,8314,8314,83-35,17-
18 mar 202414,8314,8314,8314,83-35,17-
15 mar 202414,8314,8314,8314,83-35,17-
14 mar 202414,8314,8314,8314,83-35,17-
13 mar 202414,8314,8314,8314,83-35,17-
12 mar 202414,8314,8314,8314,83-35,17-
11 mar 202414,8314,8314,8314,83-35,17-
08 mar 202414,8314,8314,8314,83-35,17-
07 mar 202414,8314,8314,8314,83-35,17-
06 mar 202414,8314,8314,8314,83-35,17-
05 mar 202414,8314,8314,8314,83-35,17-
04 mar 202414,8314,8314,8314,83-35,17-
01 mar 202414,8314,8314,8314,83-35,17-
29 feb 202414,8314,8314,8314,83-35,17-
28 feb 202414,8314,8314,8314,83-35,17-
27 feb 202414,8314,8314,8314,83-35,17-
26 feb 202414,8314,8314,8314,83-35,17-
23 feb 202414,8314,8314,8314,83-35,17-
22 feb 202414,8314,8314,8314,83-35,17-
21 feb 202414,8314,8314,8314,83-35,17-
20 feb 202414,8314,8314,8314,83-35,17-
16 feb 202414,8314,8314,8314,83-35,17-
15 feb 202414,8314,8314,8314,83-35,17-
14 feb 202414,8314,8314,8314,83-35,17-
13 feb 202414,8314,8314,8314,83-35,17-
12 feb 202414,8314,8314,8314,83-35,17-
09 feb 202414,8314,8314,8314,83-35,17-
08 feb 202414,9814,9814,7914,83-35,171500
07 feb 202415,5315,5315,5315,53-36,83-
06 feb 202415,5315,5315,5315,53-36,83-
05 feb 202415,5315,5315,5315,53-36,83-
02 feb 202416,1216,1215,5315,53-36,831719
01 feb 202415,4515,7415,3315,74-37,34900
31 ene 202414,9814,9814,9814,98-35,53-
30 ene 202414,9814,9814,9814,98-35,53-
29 ene 202414,9814,9814,9814,98-35,53-
26 ene 202414,9814,9814,9814,98-35,53-
25 ene 202414,9814,9814,9814,98-35,53-
24 ene 202414,9814,9814,9814,98-35,53-
23 ene 202414,9814,9814,9814,98-35,53-
22 ene 202414,9814,9814,9814,98-35,53-
19 ene 202414,9814,9814,9814,98-35,53-
18 ene 202414,9814,9814,9814,98-35,53-
17 ene 202414,9814,9814,9814,98-35,53-
16 ene 202414,9814,9814,9814,98-35,53-
12 ene 202414,9814,9814,9814,98-35,53-
11 ene 202414,9814,9814,9814,98-35,53366
10 ene 202414,9114,9114,9114,91-35,36-
09 ene 202414,9114,9114,9114,91-35,36-
08 ene 202414,9114,9114,9114,91-35,36300
05 ene 202414,6414,6414,6414,64-34,73-
04 ene 202414,6414,6414,6414,64-34,73-
03 ene 202414,3614,6414,3614,64-34,739246
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...