Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.743,01 +365,46 (+0,59%)
Jackson Financial Inc. (JXN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240621C00025000 | 2023-11-07 2:52PM EDT | 25.00 | 15.04 | 22.50 | 26.00 | 0.00 | - | - | 0 | 0.00% |
| JXN240621C00030000 | 2024-02-26 3:03PM EDT | 30.00 | 22.60 | 34.40 | 38.50 | 0.00 | - | 6 | 0 | 0.00% |
| JXN240621C00035000 | 2024-03-01 2:26PM EDT | 35.00 | 21.20 | 30.30 | 34.00 | 0.00 | - | 2 | 0 | 0.00% |
| JXN240621C00040000 | 2024-04-24 9:37AM EDT | 40.00 | 30.05 | 36.00 | 39.80 | 0.00 | - | 2 | 111 | 239.55% |
| JXN240621C00045000 | 2024-05-09 10:01AM EDT | 45.00 | 35.05 | 28.60 | 33.30 | 0.00 | - | 4 | 225 | 217.29% |
| JXN240621C00050000 | 2024-05-28 9:44AM EDT | 50.00 | 28.00 | 24.10 | 28.50 | 0.00 | - | 1 | 283 | 106.25% |
| JXN240621C00055000 | 2024-05-30 3:49PM EDT | 55.00 | 20.50 | 20.00 | 23.50 | 0.00 | - | 3 | 155 | 106.74% |
| JXN240621C00060000 | 2024-05-23 10:54AM EDT | 60.00 | 18.60 | 15.00 | 18.50 | 0.00 | - | 10 | 344 | 84.08% |
| JXN240621C00065000 | 2024-05-28 1:19PM EDT | 65.00 | 12.11 | 9.50 | 13.50 | 0.00 | - | 5 | 36 | 54.98% |
| JXN240621C00070000 | 2024-05-31 9:45AM EDT | 70.00 | 6.15 | 4.00 | 8.50 | +0.41 | +7.14% | 1 | 93 | 72.31% |
| JXN240621C00075000 | 2024-05-31 10:18AM EDT | 75.00 | 2.00 | 1.60 | 3.10 | -1.90 | -48.72% | 6 | 348 | 36.35% |
| JXN240621C00080000 | 2024-05-28 3:52PM EDT | 80.00 | 0.62 | 0.10 | 1.70 | 0.00 | - | 4 | 361 | 45.61% |
| JXN240621C00085000 | 2024-05-28 10:01AM EDT | 85.00 | 0.29 | 0.10 | 0.45 | 0.00 | - | 5 | 152 | 40.63% |
| JXN240621C00090000 | 2024-05-29 10:21AM EDT | 90.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 42 | 35.16% |
| JXN240621C00100000 | 2024-04-19 3:01PM EDT | 100.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240621P00022500 | 2023-11-13 1:07PM EDT | 22.50 | 1.35 | 0.00 | 4.10 | 0.00 | - | - | 4 | 426.76% |
| JXN240621P00025000 | 2024-03-15 9:30AM EDT | 25.00 | 0.04 | 0.00 | 0.40 | 0.00 | - | 4 | 8 | 237.50% |
| JXN240621P00030000 | 2024-05-13 12:13PM EDT | 30.00 | 0.30 | 0.00 | 4.50 | 0.00 | - | 1 | 5 | 344.34% |
| JXN240621P00035000 | 2024-04-17 12:10PM EDT | 35.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 10 | 568 | 170.51% |
| JXN240621P00040000 | 2024-05-10 3:43PM EDT | 40.00 | 0.05 | 0.00 | 4.50 | 0.00 | - | 2 | 27 | 253.13% |
| JXN240621P00045000 | 2024-04-05 10:18AM EDT | 45.00 | 0.24 | 0.05 | 0.60 | 0.00 | - | 68 | 133 | 131.64% |
| JXN240621P00050000 | 2024-05-09 3:02PM EDT | 50.00 | 0.05 | 0.00 | 4.50 | 0.00 | - | 69 | 506 | 182.67% |
| JXN240621P00055000 | 2024-05-23 2:18PM EDT | 55.00 | 0.05 | 0.00 | 4.50 | 0.00 | - | 16 | 304 | 152.00% |
| JXN240621P00060000 | 2024-05-13 10:53AM EDT | 60.00 | 0.05 | 0.00 | 4.50 | 0.00 | - | 1 | 564 | 123.29% |
| JXN240621P00065000 | 2024-05-15 10:46AM EDT | 65.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 588 | 46.19% |
| JXN240621P00070000 | 2024-05-31 1:57PM EDT | 70.00 | 0.55 | 0.10 | 0.55 | +0.02 | +3.77% | 5 | 493 | 36.38% |
| JXN240621P00075000 | 2024-05-30 10:39AM EDT | 75.00 | 2.50 | 1.00 | 2.25 | +0.50 | +25.00% | 10 | 138 | 38.67% |
| JXN240621P00080000 | 2024-05-29 9:30AM EDT | 80.00 | 5.50 | 3.60 | 7.00 | 0.00 | - | 4 | 17 | 65.16% |
| JXN240621P00085000 | 2024-05-15 11:18AM EDT | 85.00 | 10.14 | 8.90 | 12.00 | 0.00 | - | 2 | 7 | 61.72% |
© 2024 Yahoo. Todos los derechos reservados.