Mercados españoles cerrados
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0771 +0,0005 (+0,04%) Petróleo Brent
83,50 +0,54 (+0,65%) Bitcoin EUR
58.830,94 -308,31 (-0,52%)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:20.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.61 | +0.12 | +24.49% | 59 | 346 | 2024-05-10 | 0.21 | -0.26 | -55.32% | 114 | 17 |
| 0.80 | +0.04 | +5.26% | 134 | 1,548 | 2024-05-17 | 0.43 | -0.22 | -33.85% | 18 | 190 |
| 0.94 | 0.00 | - | 21 | 98 | 2024-05-24 | 0.81 | 0.00 | - | 3 | 254 |
| 1.40 | +0.40 | +40.00% | 1 | 8 | 2024-05-31 | 1.11 | 0.00 | - | 1 | 2 |
| 0.92 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 1.70 | +0.12 | +7.59% | 64 | 2,190 | 2024-06-21 | 1.32 | -0.54 | -29.03% | 2 | 1,613 |
| 2.09 | +0.09 | +4.50% | 425 | 1,141 | 2024-07-19 | 1.49 | -0.73 | -32.88% | 119 | 353 |
| 2.10 | 0.00 | - | 37 | 160 | 2024-08-16 | 1.83 | -0.40 | -17.94% | 56 | 182 |
| 2.72 | -0.04 | -1.45% | 1 | 1,015 | 2024-10-18 | 2.10 | -0.55 | -20.75% | 6 | 163 |
| 3.10 | 0.00 | - | 10 | 3,610 | 2025-01-17 | 3.80 | 0.00 | - | 50 | 6,242 |
| 4.10 | 0.00 | - | 1 | 4,858 | 2026-01-16 | 3.68 | -0.07 | -1.87% | 8 | 118 |
© 2024 Yahoo. Todos los derechos reservados.