Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
10.30 | 0.00 | - | - | 1 | 10.00 | - | - | - | - | - |
- | - | - | - | - | 15.00 | 0.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 15.50 | 0.01 | 0.00 | - | 1 | 14 |
4.96 | 0.00 | - | 2 | 4 | 16.00 | - | - | - | - | - |
- | - | - | - | - | 16.50 | 0.01 | 0.00 | - | 8 | 21 |
2.40 | 0.00 | - | 1 | 1 | 17.00 | 0.06 | 0.00 | - | 1 | 15 |
1.70 | 0.00 | - | 10 | 197 | 17.50 | 0.06 | 0.00 | - | 25 | 108 |
2.00 | 0.00 | - | 103 | 486 | 18.00 | 0.03 | 0.00 | - | 5 | 41 |
2.17 | 0.00 | - | 1 | 178 | 18.50 | 0.09 | 0.00 | - | 25 | 31 |
0.81 | -0.65 | -44.52% | 2 | 179 | 19.00 | 0.03 | +0.01 | +50.00% | 431 | 293 |
0.53 | -0.38 | -41.76% | 412 | 294 | 19.50 | 0.20 | +0.07 | +53.85% | 229 | 240 |
0.24 | -0.11 | -31.43% | 16 | 388 | 20.00 | 0.49 | +0.19 | +63.33% | 2 | 156 |
0.13 | 0.00 | - | 403 | 3,656 | 20.50 | 0.63 | 0.00 | - | 44 | 187 |
0.06 | +0.01 | +20.00% | 778 | 2,002 | 21.00 | 0.71 | 0.00 | - | 1 | 2 |
0.03 | 0.00 | - | 3 | 296 | 21.50 | - | - | - | - | - |
0.37 | 0.00 | - | 2 | 25 | 22.00 | - | - | - | - | - |
0.02 | 0.00 | - | 14 | 30 | 22.50 | - | - | - | - | - |
0.12 | 0.00 | - | 13 | 14 | 23.00 | - | - | - | - | - |
0.06 | 0.00 | - | - | 1 | 23.50 | - | - | - | - | - |
1.09 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |