Mercados españoles abiertos en 1 hr 49 mins

Sosei Group Corp (JSS.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
8,60-0,35 (-3,91%)
Al cierre: 08:15AM CEST
Intervalo de fechas:
13 may 2023 - 13 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 may 20248,608,608,608,608,60-
09 may 20249,009,009,009,009,00-
08 may 20249,009,009,009,009,00-
07 may 20248,858,858,858,858,85-
06 may 20248,908,908,908,908,90-
03 may 20248,958,958,958,958,95-
02 may 20248,858,858,858,858,85-
30 abr 20248,408,408,408,408,40-
29 abr 20248,408,408,408,408,40-
26 abr 20248,458,458,458,458,45-
25 abr 20248,608,608,608,608,60-
24 abr 20248,808,808,808,808,80-
23 abr 20248,708,708,708,708,70-
22 abr 20248,658,658,658,658,65-
19 abr 20248,508,508,508,508,50-
18 abr 20248,908,908,908,908,90-
17 abr 20248,608,608,608,608,60-
16 abr 20248,608,608,608,608,60-
15 abr 20248,958,958,958,958,95-
12 abr 20248,858,858,858,858,85-
11 abr 20249,209,209,209,209,20-
10 abr 20249,359,359,359,359,35-
09 abr 20249,509,509,509,509,50-
08 abr 20249,109,109,109,109,10-
05 abr 20249,109,109,109,109,10-
04 abr 20249,259,259,259,259,25-
03 abr 20249,159,159,159,159,15-
02 abr 20249,259,259,259,259,25-
28 mar 20249,609,609,609,609,60-
27 mar 20249,509,509,509,509,50-
26 mar 20249,509,509,509,509,50-
25 mar 20249,359,359,359,359,35-
22 mar 20249,409,409,409,409,40-
21 mar 20249,359,359,359,359,35-
20 mar 20249,059,059,059,059,05-
19 mar 20249,109,109,109,109,10-
18 mar 20249,309,309,309,309,30-
15 mar 20249,059,059,059,059,05-
14 mar 20249,409,409,409,409,40-
13 mar 20249,409,409,409,409,40-
12 mar 20249,509,509,509,509,50-
11 mar 202410,5010,5010,5010,5010,50-
08 mar 202410,7010,7010,7010,7010,70-
07 mar 20249,909,909,909,909,90-
06 mar 20249,509,509,509,509,50-
05 mar 20249,009,009,009,009,00-
04 mar 20248,808,808,808,808,80-
01 mar 20249,259,259,259,259,25-
29 feb 20248,708,708,708,708,70-
28 feb 20248,608,608,608,608,60-
27 feb 20248,458,458,458,458,45-
26 feb 20248,508,508,508,508,50-
23 feb 20248,508,508,508,508,50-
22 feb 20248,558,558,558,558,55-
21 feb 20248,458,458,458,458,45-
20 feb 20248,558,558,558,558,55-
19 feb 20248,258,258,258,258,25-
16 feb 20248,008,008,008,008,00-
15 feb 20247,907,907,907,907,90-
14 feb 20248,408,408,408,408,40-
13 feb 20248,258,258,258,258,25-
12 feb 20248,308,308,308,308,30-
09 feb 20248,308,308,308,308,30-
08 feb 20248,608,608,608,608,60-
07 feb 20248,708,708,708,708,70-
06 feb 20248,658,658,658,658,65-
05 feb 20248,558,558,558,558,55-
02 feb 20248,558,558,558,558,55-
01 feb 20248,708,708,708,708,70-
31 ene 20248,708,708,708,708,70-
30 ene 20248,758,758,758,758,75-
29 ene 20248,708,708,708,708,70-
26 ene 20248,558,558,558,558,55-
25 ene 20249,109,109,109,109,10-
24 ene 20248,808,808,808,808,80-
23 ene 20248,658,658,658,658,65-
22 ene 20248,758,758,758,758,75-
19 ene 20248,658,658,658,658,65-
18 ene 20248,558,558,558,558,55-
17 ene 20248,558,558,558,558,55-
16 ene 20249,259,259,259,259,25-
15 ene 20249,409,409,409,409,40-
12 ene 20249,409,409,409,409,40-
11 ene 20249,709,709,709,709,70-
10 ene 20249,509,509,509,509,50-
09 ene 20249,309,309,309,309,30-
08 ene 20249,259,259,259,259,25-
05 ene 20249,209,209,209,209,20-
04 ene 20249,009,009,009,009,00-
03 ene 20248,858,858,858,858,85-
02 ene 20248,808,808,808,808,80-
29 dic 20238,808,808,758,758,75-
28 dic 20238,958,958,958,958,95-
27 dic 20238,708,708,708,708,70-
22 dic 20238,458,458,458,458,45-
21 dic 20238,658,658,658,658,65-
20 dic 20238,758,758,758,758,75-
19 dic 20238,658,658,658,658,65-
18 dic 20238,858,858,858,858,85-
15 dic 20238,858,858,858,858,85-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...