Mercados españoles abiertos en 3 hrs 47 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.688,66 +452,59 (+1,18%) Dólar/Euro
1,0768 -0,0006 (-0,05%) Petróleo Brent
83,53 +0,20 (+0,24%) Bitcoin EUR
59.158,82 -198,09 (-0,33%)
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. (JSP-R.BK)
Thailand - Thailand Precio demorado. Divisa en THB
Añadir a la lista de favoritos
A partir del 04:38PM ICT. Mercado abierto.
Intervalo de fechas:
07 may 2023 - 07 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en THBDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 03 may 2024 | 2,8000 | 2,8800 | 2,7400 | 2,8000 | 2,8000 | 1.127.300 |
| 02 may 2024 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 30 abr 2024 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 29 abr 2024 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 26 abr 2024 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 25 abr 2024 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 24 abr 2024 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 23 abr 2024 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 22 abr 2024 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 19 abr 2024 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 18 abr 2024 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 17 abr 2024 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 11 abr 2024 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 10 abr 2024 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 09 abr 2024 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 05 abr 2024 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 04 abr 2024 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 03 abr 2024 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 02 abr 2024 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 01 abr 2024 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 29 mar 2024 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 28 mar 2024 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 27 mar 2024 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 26 mar 2024 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 25 mar 2024 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 22 mar 2024 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 21 mar 2024 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 20 mar 2024 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 19 mar 2024 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 18 mar 2024 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 15 mar 2024 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 14 mar 2024 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 13 mar 2024 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 12 mar 2024 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 11 mar 2024 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 08 mar 2024 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 07 mar 2024 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 06 mar 2024 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 05 mar 2024 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 04 mar 2024 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 01 mar 2024 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 29 feb 2024 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 28 feb 2024 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 27 feb 2024 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 23 feb 2024 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 22 feb 2024 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 21 feb 2024 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 20 feb 2024 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 19 feb 2024 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 16 feb 2024 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 15 feb 2024 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 14 feb 2024 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 13 feb 2024 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 12 feb 2024 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 09 feb 2024 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 08 feb 2024 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 07 feb 2024 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 06 feb 2024 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 05 feb 2024 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 02 feb 2024 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 01 feb 2024 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 31 ene 2024 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 30 ene 2024 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 29 ene 2024 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 26 ene 2024 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 25 ene 2024 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 24 ene 2024 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 23 ene 2024 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 22 ene 2024 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 19 ene 2024 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 18 ene 2024 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 17 ene 2024 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 16 ene 2024 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 15 ene 2024 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 12 ene 2024 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 11 ene 2024 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 10 ene 2024 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 09 ene 2024 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 08 ene 2024 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 05 ene 2024 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 04 ene 2024 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 03 ene 2024 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 28 dic 2023 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 27 dic 2023 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 26 dic 2023 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 25 dic 2023 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 22 dic 2023 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 21 dic 2023 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 20 dic 2023 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 19 dic 2023 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 18 dic 2023 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 15 dic 2023 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 14 dic 2023 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 13 dic 2023 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 12 dic 2023 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 08 dic 2023 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 07 dic 2023 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 06 dic 2023 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 04 dic 2023 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| 01 dic 2023 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | 2,8526 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.